We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 25.60 | 28.90 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 20.60 | 23.60 | 0.00 | 22.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 15.60 | 19.00 | 25.75 | 17.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 60.00 | 11.20 | 13.80 | 0.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.20 | 9.90 | 0.00 | 8.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 2.30 | 5.00 | 4.38 | 3.65 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 1.15 | 1.90 | 1.55 | 1.525 | -0.45 | -22.50 % | 1 | 30 | 3/21/2025 |
| 80.00 | 0.35 | 0.80 | 6.00 | 0.575 | 0.00 | 0.00 % | 0 | 8 | - |
| 85.00 | 0.10 | 2.35 | 4.00 | 1.225 | 0.00 | 0.00 % | 0 | 9 | - |
| 90.00 | 6.00 | 1.75 | 6.00 | 3.875 | 0.00 | 0.00 % | 0 | 26 | - |
| 95.00 | 2.00 | 1.40 | 2.00 | 1.70 | 0.00 | 0.00 % | 0 | 9 | - |
| 100.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 100 | - |
| 105.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 6 | - |
| 110.00 | 3.00 | 1.35 | 3.00 | 2.175 | 0.00 | 0.00 % | 0 | 1 | - |
| 115.00 | 1.62 | 1.75 | 1.62 | 1.685 | 0.00 | 0.00 % | 0 | 2 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.05 | 2.35 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.05 | 0.80 | 0.75 | 0.425 | -0.15 | -16.67 % | 1 | 4 | 3/21/2025 |
| 70.00 | 0.95 | 4.00 | 0.65 | 2.475 | 0.00 | 0.00 % | 0 | 3 | - |
| 75.00 | 3.80 | 4.40 | 5.20 | 4.10 | 0.00 | 0.00 % | 0 | 9 | - |
| 80.00 | 7.10 | 9.60 | 8.28 | 8.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 85.00 | 12.00 | 14.30 | 5.05 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 90.00 | 16.30 | 19.80 | 7.00 | 18.05 | 0.00 | 0.00 % | 0 | 2 | - |
| 95.00 | 21.30 | 24.50 | 0.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 26.40 | 29.70 | 8.20 | 28.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 105.00 | 30.80 | 34.70 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 36.20 | 39.70 | 0.00 | 37.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 41.60 | 44.50 | 13.00 | 43.05 | 0.00 | 0.00 % | 0 | 0 | - |
ValueInvestor15
8 years ago
ValueInvestor15
8 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
