Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Global Net Lease Inc | GNL-D | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -0.28% | 21.04 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.09 | 20.95 | 21.09 | 21.04 | 21.10 |
GNL-D Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GNL-D 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 21.04 | -0.06 | -0.28% | 21.09 | 21.09 | 20.95 | 6,887 |
| May 16 2024 | 21.10 | 0.11 | 0.52% | 20.71 | 21.10 | 20.71 | 8,210 |
| May 15 2024 | 20.99 | 0.27 | 1.30% | 21.00 | 21.00 | 20.88 | 12,205 |
| May 14 2024 | 20.72 | -0.20 | -0.96% | 20.79 | 20.97 | 20.36 | 7,505 |
| May 13 2024 | 20.92 | 0.02 | 0.10% | 20.90 | 20.93 | 20.71 | 8,547 |
| May 10 2024 | 20.90 | 0.03 | 0.14% | 20.99 | 20.99 | 20.79 | 2,226 |
| May 09 2024 | 20.87 | 0.01 | 0.02% | 20.76 | 20.95 | 20.72 | 5,270 |
| May 08 2024 | 20.87 | -0.02 | -0.07% | 20.88 | 20.88 | 20.67 | 20,453 |
| May 07 2024 | 20.88 | 0.16 | 0.77% | 20.75 | 20.88 | 20.11 | 6,890 |
| May 06 2024 | 20.72 | -0.03 | -0.14% | 20.74 | 20.87 | 20.65 | 10,929 |
| May 03 2024 | 20.75 | 0.25 | 1.22% | 20.62 | 20.75 | 20.45 | 4,304 |
| May 02 2024 | 20.50 | -0.06 | -0.29% | 20.31 | 20.70 | 20.31 | 7,906 |
| May 01 2024 | 20.56 | 0.00 | 0.00% | 20.56 | 20.68 | 20.41 | 5,683 |
| Apr 30 2024 | 20.56 | -0.04 | -0.19% | 20.80 | 20.80 | 20.53 | 5,073 |
| Apr 29 2024 | 20.60 | 0.17 | 0.82% | 20.45 | 20.71 | 20.24 | 8,956 |
| Apr 26 2024 | 20.43 | 0.03 | 0.15% | 20.45 | 20.74 | 20.39 | 4,274 |
| Apr 25 2024 | 20.40 | -0.25 | -1.21% | 20.40 | 20.58 | 20.40 | 4,198 |
| Apr 24 2024 | 20.65 | 0.18 | 0.88% | 20.60 | 20.65 | 20.45 | 9,449 |
| Apr 23 2024 | 20.47 | 0.08 | 0.39% | 20.41 | 20.47 | 20.40 | 2,378 |
| Apr 22 2024 | 20.39 | 0.61 | 3.08% | 19.79 | 20.39 | 19.79 | 8,638 |
| Apr 19 2024 | 19.78 | 0.15 | 0.76% | 19.68 | 20.00 | 19.41 | 10,857 |
| Apr 18 2024 | 19.63 | 0.22 | 1.13% | 19.39 | 19.66 | 19.39 | 11,774 |
