Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Guggenheim Strategic Opportunities Fund | GOF | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 14.57 | 17:24:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.60 | 14.475 | 14.67 | 14.54 | 14.59 |
GOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.68 | 14.13 | 14.54 | 475,014 | 0.07 | 0.48% |
| 1 Month | 14.35 | 14.90 | 13.68 | 14.35 | 636,060 | 0.22 | 1.53% |
| 3 Months | 13.75 | 14.99 | 13.64 | 14.25 | 734,051 | 0.82 | 5.96% |
| 6 Months | 12.41 | 14.99 | 12.29 | 13.72 | 756,875 | 2.16 | 17.41% |
| 1 Year | 16.68 | 16.755 | 10.96 | 14.07 | 696,066 | -2.11 | -12.65% |
| 3 Years | 20.29 | 22.06 | 10.96 | 16.24 | 539,554 | -5.72 | -28.19% |
| 5 Years | 20.15 | 22.06 | 10.4201 | 16.76 | 415,706 | -5.58 | -27.69% |
GOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 14.54 | -0.05 | -0.34% | 14.60 | 14.67 | 14.475 | 623,157 |
| Apr 30 2024 | 14.59 | 0.00 | 0.00% | 14.60 | 14.68 | 14.53 | 636,117 |
| Apr 29 2024 | 14.59 | 0.04 | 0.27% | 14.53 | 14.59 | 14.48 | 407,189 |
| Apr 26 2024 | 14.55 | 0.09 | 0.62% | 14.45 | 14.57 | 14.44 | 390,034 |
| Apr 25 2024 | 14.46 | -0.02 | -0.14% | 14.22 | 14.47 | 14.13 | 457,950 |
| Apr 24 2024 | 14.48 | -0.01 | -0.07% | 14.50 | 14.52 | 14.235 | 483,780 |
| Apr 23 2024 | 14.49 | 0.16 | 1.12% | 14.43 | 14.49 | 14.38 | 500,306 |
| Apr 22 2024 | 14.33 | 0.27 | 1.92% | 14.13 | 14.33 | 14.06 | 601,521 |
| Apr 19 2024 | 14.06 | 0.02 | 0.14% | 14.02 | 14.12 | 14.02 | 486,193 |
| Apr 18 2024 | 14.04 | 0.05 | 0.36% | 13.94 | 14.07 | 13.93 | 501,452 |
| Apr 17 2024 | 13.99 | 0.19 | 1.38% | 13.86 | 14.00 | 13.77 | 559,242 |
| Apr 16 2024 | 13.80 | -0.05 | -0.36% | 13.85 | 13.945 | 13.68 | 685,041 |
| Apr 15 2024 | 13.85 | -0.23 | -1.63% | 14.08 | 14.10 | 13.81 | 874,663 |
| Apr 12 2024 | 14.08 | -0.31 | -2.15% | 14.10 | 14.16 | 13.96 | 998,209 |
| Apr 11 2024 | 14.39 | -0.11 | -0.76% | 14.44 | 14.4917 | 14.2397 | 1,055,425 |
| Apr 10 2024 | 14.50 | -0.33 | -2.23% | 14.70 | 14.7586 | 14.36 | 1,191,304 |
| Apr 09 2024 | 14.83 | 0.02 | 0.14% | 14.89 | 14.90 | 14.731 | 516,971 |
| Apr 08 2024 | 14.81 | 0.13 | 0.89% | 14.71 | 14.85 | 14.65 | 671,541 |
| Apr 05 2024 | 14.68 | 0.18 | 1.24% | 14.58 | 14.69 | 14.51 | 562,375 |
| Apr 04 2024 | 14.50 | -0.01 | -0.07% | 14.56 | 14.64 | 14.45 | 558,726 |
| Apr 03 2024 | 14.51 | 0.09 | 0.62% | 14.35 | 14.52 | 14.33 | 583,151 |
| Apr 02 2024 | 14.42 | 0.17 | 1.19% | 14.27 | 14.43 | 14.16 | 823,418 |
