We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0641436818473 | 15.59 | 15.8 | 15.5 | 974604 | 15.68275712 | CS |
| 4 | 0.27 | 1.76355323318 | 15.31 | 15.8 | 14.87 | 933153 | 15.40617631 | CS |
| 12 | -0.27 | -1.70347003155 | 15.85 | 15.99 | 14.87 | 881299 | 15.45418087 | CS |
| 26 | -0.18 | -1.1421319797 | 15.76 | 16.08 | 14.87 | 842824 | 15.55536995 | CS |
| 52 | 1.74 | 12.5722543353 | 13.84 | 16.08 | 13.64 | 773448 | 15.15935197 | CS |
| 156 | -3.25 | -17.2596919809 | 18.83 | 19.27 | 10.96 | 633521 | 15.34365699 | CS |
| 260 | -3.14 | -16.7735042735 | 18.72 | 22.06 | 10.4201 | 511737 | 16.27980292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 15.56 | -0.21 | -1.33 | 15.59 | 15.62 | 15.525 | 804518 |
| 1739490000 | 15.77 | 0.07 | 0.45 | 15.71 | 15.8 | 15.7049 | 1166280 |
| 1739403600 | 15.7 | 0 | 0.00 | 15.62 | 15.7 | 15.55 | 953797 |
| 1739317200 | 15.7 | 0.08 | 0.51 | 15.63 | 15.745 | 15.58 | 1234527 |
| 1739230800 | 15.62 | 0.07 | 0.45 | 15.61 | 15.655 | 15.55 | 887109 |
| 1738971600 | 15.55 | -0.01 | -0.06 | 15.59 | 15.59 | 15.5 | 614398 |
| 1738885200 | 15.56 | 0.04 | 0.26 | 15.53 | 15.56 | 15.49 | 756050 |
| 1738798800 | 15.52 | 0.06 | 0.39 | 15.46 | 15.55 | 15.45 | 747054 |
| 1738712400 | 15.46 | 0.01 | 0.06 | 15.51 | 15.54 | 15.39 | 978064 |
| 1738626000 | 15.45 | 0.19 | 1.25 | 15.25 | 15.51 | 15.13 | 1659642 |
| 1738366800 | 15.26 | 0.07 | 0.46 | 15.2 | 15.33 | 15 | 922455 |
| 1738280400 | 15.19 | 0.19 | 1.27 | 15.05 | 15.19 | 15 | 642103 |
| 1738194000 | 15 | -0.01 | -0.07 | 15.01 | 15.08 | 14.98 | 631566 |
| 1738107600 | 15.01 | -0.01 | -0.07 | 15.06 | 15.11 | 14.94 | 917716 |
| 1738021200 | 15.02 | -0.12 | -0.79 | 15 | 15.05 | 14.87 | 1270169 |
| 1737762000 | 15.14 | -0.3 | -1.94 | 15.2799 | 15.28 | 15.08 | 843531 |
| 1737675600 | 15.44 | 0 | 0.00 | 15.44 | 15.44 | 15.44 | 0 |
| 1737589200 | 15.44 | 0.07 | 0.46 | 15.43 | 15.45 | 15.37 | 873173 |
| 1737502800 | 15.37 | 0.07 | 0.46 | 15.338 | 15.41 | 15.295 | 709468 |
| 1737157200 | 15.3 | 0 | 0.00 | 15.31 | 15.35 | 15.27 | 761595 |
| 1737070800 | 15.3 | 0.02 | 0.13 | 15.28 | 15.32 | 15.18 | 580906 |
| 1736984400 | 15.28 | 0.04 | 0.26 | 15.24 | 15.29 | 15.15 | 860431 |
| 1736898000 | 15.24 | 0.03 | 0.20 | 15.27 | 15.36 | 15.23 | 1198815 |
| 1736811600 | 15.21 | -0.11 | -0.72 | 15.29 | 15.29 | 15.175 | 977467 |
| 1736552400 | 15.32 | 0 | 0.00 | 15.3 | 15.375 | 15.18 | 1186938 |
| 1736379600 | 15.32 | -0.09 | -0.58 | 15.37 | 15.3924 | 15.217 | 918252 |
| 1736293200 | 15.41 | -0.06 | -0.39 | 15.5 | 15.5 | 15.35 | 611153 |
| 1736206800 | 15.47 | 0.07 | 0.45 | 15.49 | 15.5186 | 15.42 | 813768 |
| 1735947600 | 15.4 | 0.09 | 0.59 | 15.39 | 15.5264 | 15.3 | 609764 |
| 1735861200 | 15.31 | 0.05 | 0.33 | 15.32 | 15.4 | 15.23 | 780735 |
| 1735688400 | 15.26 | 0.07 | 0.46 | 15.27 | 15.42 | 15.23 | 808853 |
| 1735602000 | 15.19 | -0.15 | -0.98 | 15.26 | 15.2785 | 15.15 | 848242 |
| 1735342800 | 15.34 | 0.01 | 0.07 | 15.38 | 15.4026 | 15.235 | 606733 |
| 1735256400 | 15.33 | 0.09 | 0.59 | 15.3 | 15.419 | 15.26 | 469597 |
| 1735077840 | 15.24 | 0.02 | 0.13 | 15.34 | 15.34 | 15.2097 | 405210 |
| 1734997200 | 15.22 | -0.01 | -0.07 | 15.25 | 15.29 | 15.13 | 630453 |
| 1734738000 | 15.23 | 0.15 | 0.99 | 15.045 | 15.2604 | 15.04 | 603853 |
| 1734651600 | 15.08 | 0.03 | 0.20 | 15.09 | 15.15 | 15.02 | 1080963 |
| 1734565200 | 15.05 | -0.22 | -1.44 | 15.28 | 15.31 | 15.04 | 1093550 |
| 1734478800 | 15.27 | -0.13 | -0.84 | 15.4217 | 15.43 | 15.16 | 1438834 |
| 1734392400 | 15.4 | -0.18 | -1.16 | 15.5602 | 15.58 | 15.4 | 980216 |
| 1734133200 | 15.58 | -0.16 | -1.02 | 15.61 | 15.63 | 15.475 | 971045 |
| 1734046800 | 15.74 | -0.05 | -0.32 | 15.77 | 15.8 | 15.71 | 971448 |
| 1733960400 | 15.79 | 0.2 | 1.28 | 15.67 | 15.79 | 15.6631 | 768382 |
| 1733874000 | 15.59 | -0.09 | -0.57 | 15.71 | 15.71 | 15.42 | 1693728 |
| 1733787600 | 15.68 | -0.31 | -1.94 | 15.9748 | 15.9748 | 15.65 | 1719644 |
| 1733528400 | 15.99 | 0.04 | 0.25 | 15.9703 | 15.99 | 15.95 | 593695 |
| 1733442000 | 15.95 | 0.03 | 0.19 | 15.9149 | 15.955 | 15.89 | 659084 |
| 1733355600 | 15.92 | 0 | 0.00 | 15.905 | 15.93 | 15.86 | 774195 |
| 1733269200 | 15.92 | 0.07 | 0.44 | 15.85 | 15.92 | 15.83 | 683471 |
| 1733182800 | 15.85 | 0.05 | 0.32 | 15.81 | 15.85 | 15.78 | 711585 |
| 1732917840 | 15.8 | 0.06 | 0.38 | 15.7609 | 15.85 | 15.75 | 578986 |
| 1732750800 | 15.74 | -0.06 | -0.38 | 15.84 | 15.84 | 15.72 | 729016 |
| 1732664400 | 15.8 | -0.01 | -0.06 | 15.8 | 15.81 | 15.75 | 544576 |
| 1732578000 | 15.81 | -0.05 | -0.32 | 15.9 | 15.91 | 15.78 | 644506 |
| 1732318800 | 15.86 | 0.04 | 0.25 | 15.83 | 15.87 | 15.8 | 601993 |
| 1732232400 | 15.82 | 0.1 | 0.64 | 15.77 | 15.83 | 15.7348 | 932980 |
| 1732146000 | 15.72 | 0.02 | 0.13 | 15.675 | 15.74 | 15.62 | 685535 |
| 1732059600 | 15.7 | 0.02 | 0.13 | 15.67 | 15.72 | 15.57 | 1044741 |
| 1731973200 | 15.68 | 0.01 | 0.06 | 15.61 | 15.75 | 15.59 | 1127378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
