We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.34 | -1.3627254509 | 24.95 | 26.35 | 24.31 | 5970565 | 25.37272819 | CS |
| 4 | 3.61 | 17.1904761905 | 21 | 30.75 | 20.26 | 12518582 | 26.16717799 | CS |
| 12 | -2.84 | -10.3460837887 | 27.45 | 30.75 | 19.65 | 8541691 | 23.96340749 | CS |
| 26 | 2.63 | 11.9654231119 | 21.98 | 30.75 | 18.3387 | 7963707 | 22.78136049 | CS |
| 52 | 15.88 | 181.901489118 | 8.73 | 30.75 | 8.51 | 8251060 | 17.87349152 | CS |
| 156 | -8.56 | -25.8064516129 | 33.17 | 34.485 | 7.22 | 8672869 | 15.59637024 | CS |
| 260 | 6.5 | 35.8917725014 | 18.11 | 37.63 | 5.26 | 8807336 | 16.26848613 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009600 | 24.7 | -0.5 | -1.98 | 25.22 | 25.35 | 24.31 | 8139557 |
| 1718923200 | 25.2 | -0.63 | -2.44 | 25.72 | 25.97 | 24.975 | 4590126 |
| 1718750400 | 25.83 | -0.17 | -0.65 | 25.88 | 26.045 | 25.58 | 4277308 |
| 1718664000 | 26 | 1.01 | 4.04 | 24.95 | 26.35 | 24.95 | 6875267 |
| 1718404800 | 24.99 | -0.86 | -3.33 | 25.6 | 25.73 | 24.44 | 7754472 |
| 1718318400 | 25.85 | -0.6 | -2.27 | 26.45 | 26.63 | 25.43 | 7902108 |
| 1718232000 | 26.45 | -0.37 | -1.38 | 27.37 | 27.37 | 26.28 | 9430803 |
| 1718145600 | 26.82 | 0.74 | 2.84 | 25.68 | 26.83 | 25.35 | 7178223 |
| 1718059200 | 26.08 | 0.61 | 2.39 | 25.25 | 26.195 | 25.09 | 6856532 |
| 1717800000 | 25.47 | -0.29 | -1.13 | 25.63 | 26.085 | 25.45 | 6109458 |
| 1717713600 | 25.76 | -0.84 | -3.16 | 26.76 | 26.96 | 25.755 | 7535842 |
| 1717627200 | 26.6 | -0.26 | -0.97 | 27 | 27.03 | 26.225 | 14807122 |
| 1717540800 | 26.86 | -2.17 | -7.48 | 28.85 | 28.91 | 26.78 | 13143722 |
| 1717454400 | 29.03 | 0.07 | 0.24 | 29.11 | 30.75 | 28.85 | 21807520 |
| 1717195200 | 28.96 | 6.44 | 28.60 | 27.09 | 29.08 | 24.9201 | 53615439 |
| 1717108800 | 22.52 | 0.87 | 4.02 | 21.83 | 22.715 | 21.68 | 24532464 |
| 1717022400 | 21.65 | 1.3 | 6.39 | 20.46 | 21.79 | 20.46 | 12442584 |
| 1716936000 | 20.35 | -0.63 | -3.00 | 21 | 21.14 | 20.26 | 8736666 |
| 1716590400 | 20.98 | 0.12 | 0.58 | 21.07 | 21.44 | 20.96 | 6043949 |
| 1716504000 | 20.86 | 0.31 | 1.51 | 20.72 | 21.3 | 20.61 | 6508777 |
| 1716417600 | 20.55 | -0.94 | -4.37 | 21.28 | 21.49 | 20.47 | 6689928 |
| 1716331200 | 21.49 | 0.27 | 1.27 | 21.59 | 21.6252 | 21.18 | 7628320 |
| 1716244800 | 21.22 | -0.38 | -1.76 | 21.6 | 21.65 | 21.205 | 4511716 |
| 1715985600 | 21.6 | -0.16 | -0.74 | 21.86 | 21.95 | 21.56 | 3786445 |
| 1715899200 | 21.76 | -0.18 | -0.82 | 21.78 | 21.99 | 21.47 | 4737226 |
| 1715812800 | 21.94 | 0.42 | 1.95 | 21.77 | 22.15 | 21.59 | 5508492 |
| 1715726400 | 21.52 | -0.74 | -3.32 | 22.51 | 22.76 | 21.51 | 7702931 |
| 1715640000 | 22.26 | -0.5 | -2.20 | 22.97 | 23.08 | 22.03 | 6206188 |
| 1715380800 | 22.76 | -0.33 | -1.43 | 23.27 | 23.715 | 22.745 | 5801518 |
| 1715294400 | 23.09 | 0.68 | 3.03 | 22.25 | 23.1 | 22.25 | 4949275 |
| 1715208000 | 22.41 | 0.3 | 1.36 | 22 | 22.445 | 21.98 | 5157654 |
| 1715121600 | 22.11 | -0.1 | -0.45 | 23.04 | 23.1399 | 22.055 | 7488078 |
| 1715035200 | 22.21 | 0.62 | 2.87 | 21.76 | 22.305 | 21.61 | 6301718 |
| 1714776000 | 21.59 | 0.8 | 3.85 | 20.94 | 21.66 | 20.91 | 5545073 |
| 1714689600 | 20.79 | 0.96 | 4.84 | 20.21 | 20.85 | 19.95 | 7040671 |
| 1714603200 | 19.83 | -0.69 | -3.36 | 20.34 | 20.515 | 19.81 | 8462714 |
| 1714516800 | 20.52 | -0.73 | -3.44 | 21.09 | 21.41 | 20.44 | 7822590 |
| 1714430400 | 21.25 | -0.1 | -0.47 | 21.15 | 21.52 | 20.93 | 9583220 |
| 1714171200 | 21.35 | 1.13 | 5.59 | 20.19 | 21.36 | 20.06 | 8785981 |
| 1714084800 | 20.22 | 0.11 | 0.55 | 20 | 20.33 | 19.65 | 5921048 |
| 1713998400 | 20.11 | -0.8 | -3.83 | 20.97 | 21.13 | 20.03 | 7273493 |
| 1713912000 | 20.91 | 0.16 | 0.77 | 20.91 | 21.23 | 20.67 | 5767421 |
| 1713825600 | 20.75 | -0.01 | -0.05 | 21.09 | 21.23 | 20.47 | 5771242 |
| 1713566400 | 20.76 | -0.27 | -1.28 | 20.95 | 21.055 | 20.56 | 5390794 |
| 1713480000 | 21.03 | -0.17 | -0.80 | 21.28 | 21.695 | 20.905 | 5648253 |
| 1713393600 | 21.2 | 0.22 | 1.05 | 21.22 | 21.44 | 20.68 | 6729228 |
| 1713307200 | 20.98 | -0.9 | -4.11 | 21.59 | 21.62 | 20.335 | 11709319 |
| 1713220800 | 21.88 | -0.62 | -2.76 | 22.84 | 22.88 | 21.76 | 7608057 |
| 1712961600 | 22.5 | -0.89 | -3.81 | 23.13 | 23.385 | 22.37 | 7021031 |
| 1712875200 | 23.39 | 0.26 | 1.12 | 22.83 | 23.73 | 22.67 | 7509023 |
| 1712788800 | 23.13 | -0.01 | -0.04 | 22.83 | 23.32 | 22.65 | 8080508 |
| 1712702400 | 23.14 | -0.34 | -1.45 | 23.58 | 23.78 | 23.07 | 7382439 |
| 1712616000 | 23.48 | -0.77 | -3.18 | 24.31 | 24.47 | 23.47 | 6732503 |
| 1712356800 | 24.25 | -0.44 | -1.78 | 24.66 | 24.94 | 24.1525 | 6915049 |
| 1712270400 | 24.69 | -1.19 | -4.60 | 26.11 | 26.2 | 24.66 | 7895207 |
| 1712184000 | 25.88 | -0.73 | -2.74 | 26.47 | 26.59 | 25.86 | 8813082 |
| 1712097600 | 26.61 | -0.64 | -2.35 | 26.71 | 26.755 | 26.0398 | 7427887 |
| 1712011200 | 27.25 | -0.3 | -1.09 | 27.45 | 27.86 | 27.23 | 6335077 |
| 1711665600 | 27.55 | 0.26 | 0.95 | 27.29 | 27.77 | 27.215 | 5556787 |
| 1711579200 | 27.29 | -0.43 | -1.55 | 27.81 | 27.81 | 27.12 | 7478484 |
| 1711492800 | 27.72 | -0.19 | -0.68 | 28.26 | 28.335 | 27.63 | 8086153 |
| 1711406400 | 27.91 | -0.17 | -0.61 | 28.15 | 28.37 | 27.575 | 9695087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
