![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 3.10 | 6.35 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 0.00 % | 0 | 3 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00 | 0.00 % | 0 | 52 | - |
21.50 | 2.90 | 2.90 | 2.90 | 2.90 | 0.00 | 0.00 % | 0 | 153 | - |
22.00 | 2.80 | 2.80 | 2.80 | 2.80 | 0.00 | 0.00 % | 0 | 81 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 1.93 | 1.93 | 1.93 | 1.93 | 0.00 | 0.00 % | 0 | 67 | - |
23.50 | 1.13 | 1.53 | 2.38 | 1.33 | 0.00 | 0.00 % | 0 | 27 | - |
24.00 | 0.97 | 1.01 | 0.95 | 0.99 | -0.71 | -42.77 % | 153 | 118 | 6/21/2024 |
24.50 | 0.64 | 0.67 | 0.63 | 0.655 | -1.03 | -62.05 % | 265 | 5 | 6/21/2024 |
25.00 | 0.40 | 0.43 | 0.36 | 0.415 | -0.52 | -59.09 % | 104 | 260 | 6/21/2024 |
25.50 | 0.23 | 0.23 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 117 | - |
26.00 | 0.12 | 0.15 | 0.14 | 0.135 | -0.25 | -64.10 % | 81 | 203 | 6/21/2024 |
26.50 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 99 | - |
27.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 326 | - |
27.50 | 0.01 | 0.06 | 0.03 | 0.035 | -0.05 | -62.50 % | 14 | 57 | 6/21/2024 |
28.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.11 | -84.62 % | 1 | 163 | 6/21/2024 |
28.50 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 27 | - |
29.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 64 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
19.50 | 0.01 | 0.65 | 0.00 | 0.33 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 80 | - |
20.50 | 0.01 | 0.04 | 0.04 | 0.025 | 0.03 | 300.00 % | 108 | 22 | 6/21/2024 |
21.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 621 | - |
21.50 | 0.02 | 0.10 | 0.03 | 0.06 | 0.00 | 0.00 % | 0 | 20 | - |
22.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 506 | - |
22.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 33 | - |
23.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 519 | - |
23.50 | 0.13 | 0.17 | 0.15 | 0.15 | 0.00 | 0.00 % | 31 | 9 | 6/21/2024 |
24.00 | 0.25 | 0.27 | 0.24 | 0.26 | 0.02 | 9.09 % | 43 | 482 | 6/21/2024 |
24.50 | 0.41 | 0.66 | 0.46 | 0.535 | 0.07 | 17.95 % | 340 | 23 | 6/21/2024 |
25.00 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00 | 0.00 % | 0 | 382 | - |
25.50 | 0.80 | 1.13 | 1.29 | 0.965 | 0.47 | 57.32 % | 103 | 89 | 6/21/2024 |
26.00 | 1.36 | 1.65 | 1.55 | 1.505 | 0.50 | 47.62 % | 47 | 375 | 6/21/2024 |
26.50 | 2.01 | 2.01 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 26 | - |
27.00 | 2.30 | 2.30 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 410 | - |
27.50 | 2.38 | 3.55 | 2.81 | 2.965 | 0.00 | 0.00 % | 2 | 0 | 6/21/2024 |
28.00 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00 % | 0 | 69 | - |
28.50 | 2.54 | 5.85 | 0.00 | 4.195 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 2.47 | 4.40 | 4.53 | 3.435 | 0.53 | 13.25 % | 3 | 275 | 6/21/2024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions