We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 117 | Exp. Date | Jun 28 2024 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 206 | Day's Range | 0.03 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 6/27/2024 14:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 2.43 | 2.74 | 2.51 | -4.56 % | 152 | 191 |
| 22.00 | 1.63 | 2.35 | 3.00 | 0.00 % | 0 | 81 |
| 22.50 | 1.08 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.00 | 2.07 | 1.76 | 0.00 % | 0 | 78 |
| 23.50 | 0.55 | 1.73 | 0.46 | -47.13 % | 7 | 20 |
| 24.00 | 0.22 | 0.27 | 0.19 | -65.45 % | 277 | 216 |
| 24.50 | 0.07 | 0.30 | 0.08 | -74.19 % | 201 | 460 |
| 25.00 | 0.02 | 0.05 | 0.04 | -69.23 % | 7 | 598 |
| 25.50 | 0.01 | 0.11 | 0.03 | -75.00 % | 117 | 206 |
| 26.00 | 0.01 | 0.07 | 0.01 | -66.67 % | 91 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.50 | 0.01 | 0.07 | 0.01 | 0.00 % | 82 | 50 |
| 22.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 5 | 510 |
| 22.50 | 0.01 | 0.24 | 0.04 | 0.00 % | 0 | 40 |
| 23.00 | 0.01 | 0.04 | 0.02 | -33.33 % | 30 | 532 |
| 23.50 | 0.05 | 0.22 | 0.06 | -14.29 % | 167 | 155 |
| 24.00 | 0.19 | 0.22 | 0.19 | 5.56 % | 37 | 480 |
| 24.50 | 0.44 | 0.59 | 0.54 | 74.19 % | 104 | 419 |
| 25.00 | 0.90 | 1.18 | 0.98 | 42.03 % | 30 | 399 |
| 25.50 | 1.21 | 1.79 | 1.37 | 23.42 % | 4 | 121 |
| 26.00 | 1.62 | 2.29 | 2.00 | 23.46 % | 130 | 391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
