We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718923200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718750400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718664000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718404800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718318400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718232000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718145600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1718059200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717800000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717713600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717627200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717540800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717454400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717195200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717108800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1717022400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716936000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716590400 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716504000 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716417600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716331200 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1716244800 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1715985600 | 25.03 | 0 | 0.00 | 25.03 | 25.03 | 25.03 | 0 |
| 1715899200 | 25.03 | -0.01 | -0.04 | 25.03 | 25.04 | 25.03 | 30797 |
| 1715812800 | 25.04 | 0 | 0.00 | 25.03 | 25.04 | 25.03 | 19619 |
| 1715726400 | 25.04 | 0.02 | 0.08 | 25.02 | 25.04 | 25.02 | 25956 |
| 1715640000 | 25.02 | 0 | 0.00 | 25.02 | 25.04 | 25.02 | 35637 |
| 1715380800 | 25.02 | -0 | -0.00 | 25.04 | 25.04 | 25.02 | 96475 |
| 1715294400 | 25.0201 | 0 | 0.00 | 25.02 | 25.0299 | 25.02 | 146142 |
| 1715208000 | 25.02 | 0 | 0.00 | 25.02 | 25.02 | 25.01 | 68610 |
| 1715121600 | 25.02 | 0.02 | 0.06 | 25.02 | 25.02 | 25 | 30093 |
| 1715035200 | 25.005 | 0 | 0.00 | 25 | 25.0102 | 25 | 23119 |
| 1714776000 | 25.005 | 0 | 0.02 | 25 | 25.01 | 25 | 39103 |
| 1714689600 | 25 | 0 | 0.00 | 24.99 | 25.0025 | 24.99 | 19970 |
| 1714603200 | 25 | 0.02 | 0.08 | 24.98 | 25 | 24.98 | 34769 |
| 1714516800 | 24.98 | -0.01 | -0.04 | 24.98 | 25.02 | 24.98 | 92552 |
| 1714430400 | 24.99 | 0.02 | 0.07 | 24.99 | 24.99 | 24.97 | 31243 |
| 1714171200 | 24.9726 | 0.01 | 0.05 | 24.97 | 24.99 | 24.97 | 114885 |
| 1714084800 | 24.96 | 0 | 0.00 | 24.96 | 24.9792 | 24.96 | 72341 |
| 1713998400 | 24.96 | -0.39 | -1.54 | 24.95 | 24.96 | 24.95 | 200249 |
| 1713912000 | 25.35 | 0 | 0.00 | 25.36 | 25.36 | 25.35 | 51684 |
| 1713825600 | 25.35 | 0.01 | 0.04 | 25.36 | 25.36 | 25.35 | 50456 |
| 1713566400 | 25.34 | 0 | 0.00 | 25.34 | 25.35 | 25.34 | 49221 |
| 1713480000 | 25.34 | 0.01 | 0.04 | 25.34 | 25.35 | 25.34 | 144786 |
| 1713393600 | 25.33 | 0.01 | 0.04 | 25.33 | 25.34 | 25.32 | 193384 |
| 1713307200 | 25.32 | -0.06 | -0.24 | 25.37 | 25.38 | 25.3 | 2125095 |
| 1713220800 | 25.38 | -0.04 | -0.14 | 25.46 | 25.46 | 25.38 | 53472 |
| 1712961600 | 25.415 | 0 | 0.02 | 25.45 | 25.46 | 25.4 | 28445 |
| 1712875200 | 25.41 | 0.02 | 0.08 | 25.39 | 25.43 | 25.39 | 51459 |
| 1712788800 | 25.39 | -0.05 | -0.20 | 25.42 | 25.42 | 25.38 | 82233 |
| 1712702400 | 25.44 | -0.02 | -0.08 | 25.46 | 25.465 | 25.41 | 25715 |
| 1712616000 | 25.46 | 0.01 | 0.04 | 25.45 | 25.48 | 25.39 | 40523 |
| 1712356800 | 25.45 | 0.05 | 0.20 | 25.38 | 25.46 | 25.3701 | 25735 |
| 1712270400 | 25.4 | -0.03 | -0.11 | 25.45 | 25.465 | 25.4 | 42633 |
| 1712184000 | 25.4284 | -0.05 | -0.20 | 25.45 | 25.48 | 25.42 | 32395 |
| 1712097600 | 25.48 | -0.06 | -0.23 | 25.52 | 25.54 | 25.444 | 24991 |
| 1712011200 | 25.54 | 0.07 | 0.27 | 25.5 | 25.54 | 25.45 | 40327 |
| 1711665600 | 25.47 | -0.1 | -0.39 | 25.57 | 25.58 | 25.47 | 58802 |
| 1711579200 | 25.57 | 0.16 | 0.63 | 25.43 | 25.57 | 25.42 | 43711 |
| 1711492800 | 25.41 | -0.12 | -0.47 | 25.53 | 25.53 | 25.4 | 35922 |
| 1711406400 | 25.5298 | -0.05 | -0.20 | 25.53 | 25.57 | 25.5 | 21424 |
| 1711147200 | 25.58 | -0.01 | -0.04 | 25.56 | 25.58 | 25.48 | 40208 |
| 1711060800 | 25.59 | 0.06 | 0.24 | 25.52 | 25.59 | 25.52 | 45499 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
