Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
GTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 26.59 | 0.08 | 0.30% | 27.12 | 27.35 | 26.54 | 227,091 |
| Jun 11 2024 | 26.51 | -0.55 | -2.03% | 26.86 | 26.88 | 26.445 | 310,628 |
| Jun 10 2024 | 27.06 | -0.22 | -0.81% | 27.06 | 27.27 | 26.68 | 184,299 |
| Jun 07 2024 | 27.28 | -0.24 | -0.87% | 27.2213 | 27.44 | 27.11 | 164,095 |
| Jun 06 2024 | 27.52 | 0.11 | 0.40% | 27.27 | 27.62 | 27.12 | 150,842 |
| Jun 05 2024 | 27.41 | -0.17 | -0.62% | 27.61 | 27.61 | 27.36 | 148,269 |
| Jun 04 2024 | 27.58 | 0.25 | 0.91% | 27.20 | 27.74 | 27.20 | 223,083 |
| Jun 03 2024 | 27.33 | -0.28 | -1.01% | 27.68 | 27.93 | 27.27 | 329,849 |
| May 31 2024 | 27.61 | 0.36 | 1.32% | 27.31 | 27.72 | 27.165 | 644,654 |
| May 30 2024 | 27.25 | 0.64 | 2.41% | 26.83 | 27.27 | 26.75 | 174,399 |
| May 29 2024 | 26.61 | -0.34 | -1.26% | 26.72 | 26.72 | 26.53 | 148,826 |
| May 28 2024 | 26.95 | -0.37 | -1.35% | 27.46 | 27.53 | 26.92 | 200,440 |
| May 24 2024 | 27.32 | 0.00 | 0.00% | 27.48 | 27.58 | 27.222 | 167,437 |
| May 23 2024 | 27.32 | -0.77 | -2.74% | 27.98 | 28.04 | 27.21 | 226,451 |
| May 22 2024 | 28.09 | -0.15 | -0.53% | 28.19 | 28.36 | 28.01 | 188,899 |
| May 21 2024 | 28.24 | -0.21 | -0.74% | 28.45 | 28.538 | 28.24 | 344,263 |
| May 20 2024 | 28.45 | 0.00 | 0.00% | 28.35 | 28.665 | 28.33 | 193,458 |
| May 17 2024 | 28.45 | -0.02 | -0.07% | 28.50 | 28.50 | 28.23 | 160,818 |
| May 16 2024 | 28.47 | 0.22 | 0.78% | 28.00 | 28.49 | 28.00 | 180,040 |
| May 15 2024 | 28.25 | 0.18 | 0.64% | 28.37 | 28.45 | 28.185 | 137,651 |
| May 14 2024 | 28.07 | 0.09 | 0.32% | 28.25 | 28.31 | 27.925 | 141,510 |
| May 13 2024 | 27.98 | 0.03 | 0.11% | 28.15 | 28.15 | 27.89 | 196,608 |
| May 10 2024 | 27.95 | -0.19 | -0.68% | 28.23 | 28.30 | 27.94 | 196,254 |
| May 09 2024 | 28.14 | 0.19 | 0.68% | 28.02 | 28.22 | 27.8501 | 137,286 |
| May 08 2024 | 27.95 | -0.07 | -0.25% | 27.95 | 27.98 | 27.75 | 179,376 |
| May 07 2024 | 28.02 | 0.26 | 0.94% | 27.92 | 28.22 | 27.86 | 206,362 |
| May 06 2024 | 27.76 | 0.11 | 0.40% | 27.87 | 27.87 | 27.64 | 146,077 |
| May 03 2024 | 27.65 | 0.00 | 0.00% | 27.87 | 27.93 | 27.455 | 183,943 |
| May 02 2024 | 27.65 | 0.36 | 1.32% | 27.51 | 27.92 | 27.40 | 285,348 |
| May 01 2024 | 27.29 | 0.19 | 0.70% | 27.06 | 27.58 | 27.06 | 211,769 |
| Apr 30 2024 | 27.10 | 0.01 | 0.04% | 26.98 | 27.31 | 26.86 | 354,133 |
| Apr 29 2024 | 27.09 | 0.17 | 0.63% | 27.14 | 27.4522 | 27.08 | 165,334 |
| Apr 26 2024 | 26.92 | -0.12 | -0.44% | 27.18 | 27.35 | 26.64 | 228,185 |
| Apr 25 2024 | 27.04 | -0.34 | -1.24% | 27.2852 | 27.32 | 27.03 | 183,216 |
| Apr 24 2024 | 27.38 | -0.05 | -0.18% | 27.22 | 27.43 | 27.12 | 313,676 |
| Apr 23 2024 | 27.43 | 0.21 | 0.77% | 27.16 | 27.49 | 27.11 | 175,551 |
| Apr 22 2024 | 27.22 | 0.23 | 0.85% | 26.99 | 27.27 | 26.86 | 183,820 |
| Apr 19 2024 | 26.99 | 0.49 | 1.85% | 26.52 | 27.01 | 26.52 | 207,042 |
| Apr 18 2024 | 26.50 | 0.37 | 1.42% | 26.25 | 26.58 | 26.14 | 212,913 |
| Apr 17 2024 | 26.13 | 0.02 | 0.08% | 26.22 | 26.29 | 26.02 | 172,486 |
| Apr 16 2024 | 26.11 | -0.50 | -1.88% | 26.23 | 26.49 | 26.09 | 185,339 |
| Apr 15 2024 | 26.61 | 0.12 | 0.45% | 26.50 | 26.72 | 26.27 | 389,893 |
| Apr 12 2024 | 26.49 | -0.07 | -0.26% | 26.54 | 26.69 | 26.38 | 188,824 |
| Apr 11 2024 | 26.56 | 0.10 | 0.38% | 26.61 | 26.68 | 26.41 | 209,216 |
| Apr 10 2024 | 26.46 | -1.07 | -3.89% | 26.75 | 26.77 | 26.12 | 251,178 |
| Apr 09 2024 | 27.53 | 0.55 | 2.04% | 27.04 | 27.54 | 27.015 | 247,820 |
| Apr 08 2024 | 26.98 | 0.28 | 1.05% | 26.78 | 27.03 | 26.70 | 169,936 |
| Apr 05 2024 | 26.70 | -0.13 | -0.48% | 26.7119 | 26.85 | 26.47 | 271,343 |
| Apr 04 2024 | 26.83 | 0.07 | 0.26% | 26.95 | 27.04 | 26.71 | 223,381 |
| Apr 03 2024 | 26.76 | -0.04 | -0.15% | 26.67 | 26.81 | 26.5006 | 174,106 |
| Apr 02 2024 | 26.80 | -0.53 | -1.94% | 27.105 | 27.105 | 26.60 | 242,829 |
| Apr 01 2024 | 27.33 | -0.02 | -0.07% | 27.38 | 27.38 | 26.92 | 330,056 |
| Mar 28 2024 | 27.35 | 0.52 | 1.94% | 26.94 | 27.41 | 26.84 | 553,979 |
| Mar 27 2024 | 26.83 | 0.01 | 0.04% | 26.48 | 26.93 | 26.48 | 336,137 |
| Mar 26 2024 | 26.82 | 0.04 | 0.15% | 26.84 | 26.92 | 26.58 | 296,707 |
| Mar 25 2024 | 26.78 | 0.25 | 0.94% | 26.68 | 26.90 | 26.52 | 288,881 |
| Mar 22 2024 | 26.53 | -0.82 | -3.00% | 27.53 | 27.53 | 26.49 | 255,288 |
| Mar 21 2024 | 27.35 | 0.28 | 1.03% | 27.13 | 27.48 | 27.065 | 211,304 |
| Mar 20 2024 | 27.07 | 0.08 | 0.30% | 26.81 | 27.15 | 26.81 | 219,956 |
| Mar 19 2024 | 26.99 | 0.18 | 0.67% | 26.84 | 27.07 | 26.66 | 203,855 |
| Mar 18 2024 | 26.81 | -0.34 | -1.25% | 26.99 | 27.13 | 26.75 | 208,879 |
| Mar 15 2024 | 27.15 | 0.63 | 2.38% | 26.33 | 27.28 | 26.33 | 781,903 |
