We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 15.70 | 19.50 | 16.30 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.20 | 17.00 | 13.87 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 10.70 | 14.50 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.50 | 11.90 | 0.00 | 10.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 6.00 | 9.40 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 3.10 | 6.60 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.70 | 2.60 | 1.10 | 1.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.00 | 0.05 | 0.75 | 0.33 | 0.40 | 0.00 | 0.00 % | 0 | 14 | - |
| 37.50 | 0.00 | 0.95 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.95 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.50 | 0.00 | 0.60 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
| 35.00 | 0.20 | 2.10 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 2.10 | 5.30 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 4.70 | 6.70 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 7.10 | 8.60 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 9.60 | 11.30 | 10.75 | 10.45 | 0.00 | 0.00 % | 1 | 1 | 7/09/2026 |
| 47.50 | 11.80 | 14.10 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
![Logo of ALICE [My Neighbor Alice] (ALICEEUR).](/cdn/crypto/logos/capi/original/ALICE_My_Neighbor_Alice.png){kind=small}
