We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -4.00579150579 | 41.44 | 41.91 | 39.3 | 968313 | 41.04947027 | CS |
| 4 | 0.72 | 1.84331797235 | 39.06 | 42.15 | 38.94 | 1220153 | 41.03177208 | CS |
| 12 | 3.95 | 11.0242813285 | 35.83 | 42.15 | 35.53 | 959484 | 38.54119625 | CS |
| 26 | 4.06 | 11.366181411 | 35.72 | 42.15 | 34.12 | 898637 | 37.04520628 | CS |
| 52 | 7.51 | 23.272389216 | 32.27 | 42.15 | 32.19 | 884297 | 36.27774279 | CS |
| 156 | 10.47 | 35.7215967247 | 29.31 | 42.15 | 24.33 | 731099 | 32.53502856 | CS |
| 260 | 17.87 | 81.5609310817 | 21.91 | 42.15 | 5.7 | 542356 | 30.39045812 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739230800 | 40.85 | 0.36 | 0.89 | 40.6 | 41.24 | 40.28 | 932641 |
| 1738971600 | 40.49 | 0.03 | 0.07 | 40.46 | 40.79 | 40.1101 | 589011 |
| 1738885200 | 40.46 | -1.45 | -3.46 | 41.15 | 41.21 | 40.07 | 738289 |
| 1738798800 | 41.91 | 0.93 | 2.27 | 41.04 | 41.91 | 41.04 | 1215176 |
| 1738712400 | 40.98 | -0.4 | -0.97 | 41.44 | 41.7 | 40.89 | 1366446 |
| 1738626000 | 41.38 | 0.87 | 2.15 | 40.25 | 41.98 | 40.0501 | 1023652 |
| 1738366800 | 40.51 | -1.4 | -3.34 | 41.7 | 41.88 | 40.5 | 1183980 |
| 1738280400 | 41.91 | 0.21 | 0.50 | 41.78 | 42.07 | 40.665 | 3588500 |
| 1738194000 | 41.7 | 0.83 | 2.03 | 41.37 | 42.15 | 40.55 | 1752203 |
| 1738107600 | 40.87 | 0.68 | 1.69 | 40.49 | 41.1 | 40 | 801419 |
| 1738021200 | 40.19 | -1.09 | -2.64 | 41.18 | 41.48 | 39.83 | 1030126 |
| 1737762000 | 41.28 | 0.53 | 1.30 | 40.82 | 41.45 | 40.82 | 765142 |
| 1737675600 | 40.75 | 0 | 0.00 | 40.75 | 40.75 | 40.75 | 0 |
| 1737589200 | 40.75 | -0.33 | -0.80 | 41.15 | 41.22 | 40.45 | 1213602 |
| 1737502800 | 41.08 | -0.2 | -0.48 | 41.28 | 41.6095 | 40.95 | 1622752 |
| 1737157200 | 41.28 | 0.98 | 2.43 | 40.02 | 41.365 | 40.02 | 1042482 |
| 1737070800 | 40.3 | 0.82 | 2.08 | 39.36 | 40.38 | 39.36 | 922585 |
| 1736984400 | 39.48 | -0.59 | -1.47 | 40.45 | 40.45 | 39.25 | 963157 |
| 1736898000 | 40.07 | 1.2 | 3.09 | 39.06 | 40.6 | 38.94 | 1211597 |
| 1736811600 | 38.87 | 0.99 | 2.61 | 37.95 | 38.88 | 37.95 | 734535 |
| 1736552400 | 37.88 | -0.55 | -1.43 | 38.5 | 38.72 | 37.51 | 608455 |
| 1736379600 | 38.43 | 0.5 | 1.32 | 37.9 | 38.44 | 37.785 | 656631 |
| 1736293200 | 37.93 | -0.01 | -0.03 | 38.08 | 38.38 | 37.79 | 701504 |
| 1736206800 | 37.94 | 0.09 | 0.24 | 37.88 | 38.41 | 37.77 | 504829 |
| 1735947600 | 37.85 | 0.26 | 0.69 | 37.79 | 38.1926 | 37.6868 | 386038 |
| 1735861200 | 37.59 | 0.56 | 1.51 | 37.25 | 37.82 | 37.19 | 466982 |
| 1735688400 | 37.03 | 0.02 | 0.05 | 37.1 | 37.57 | 36.79 | 798596 |
| 1735602000 | 37.01 | 0.47 | 1.29 | 36.56 | 37.16 | 35.9501 | 668506 |
| 1735342800 | 36.54 | 0.17 | 0.47 | 36.21 | 36.54 | 36.01 | 955735 |
| 1735256400 | 36.37 | -0.93 | -2.49 | 37.18 | 37.34 | 36.25 | 730170 |
| 1735077840 | 37.3 | 0.57 | 1.55 | 36.92 | 37.67 | 36.73 | 462570 |
| 1734997200 | 36.73 | 0.53 | 1.46 | 36.2 | 36.88 | 35.92 | 778585 |
| 1734738000 | 36.2 | 0.34 | 0.95 | 35.76 | 36.6799 | 35.685 | 4899454 |
| 1734651600 | 35.86 | 0.28 | 0.79 | 35.91 | 36.84 | 35.86 | 1374123 |
| 1734565200 | 35.58 | -0.46 | -1.28 | 36.04 | 36.53 | 35.58 | 1257172 |
| 1734478800 | 36.04 | -0.19 | -0.52 | 35.96 | 36.12 | 35.53 | 911896 |
| 1734392400 | 36.23 | -0.47 | -1.28 | 36.54 | 36.99 | 36.23 | 716763 |
| 1734133200 | 36.7 | 0.93 | 2.60 | 35.77 | 36.76 | 35.65 | 780950 |
| 1734046800 | 35.77 | -0.21 | -0.58 | 36 | 36.56 | 35.57 | 621757 |
| 1733960400 | 35.98 | 0.03 | 0.08 | 36.14 | 36.3 | 35.87 | 689525 |
| 1733874000 | 35.95 | -0.06 | -0.17 | 36.04 | 36.51 | 35.94 | 604662 |
| 1733787600 | 36.01 | -1.37 | -3.67 | 37.4 | 37.65 | 35.995 | 1098318 |
| 1733528400 | 37.38 | 0.22 | 0.59 | 37.12 | 37.59 | 36.73 | 860922 |
| 1733442000 | 37.16 | 0.03 | 0.08 | 37.06 | 37.47 | 37.06 | 332807 |
| 1733355600 | 37.13 | -0.52 | -1.38 | 37.75 | 37.76 | 36.88 | 544316 |
| 1733269200 | 37.65 | 0.68 | 1.84 | 36.96 | 37.675 | 36.85 | 589869 |
| 1733182800 | 36.97 | -0.93 | -2.45 | 37.83 | 37.93 | 36.48 | 772280 |
| 1732917840 | 37.9 | 0.59 | 1.58 | 37.23 | 38.23 | 37.23 | 427603 |
| 1732750800 | 37.31 | 0.18 | 0.48 | 37.21 | 37.62 | 36.98 | 510611 |
| 1732664400 | 37.13 | 0.51 | 1.39 | 36.5 | 37.2 | 36.465 | 653562 |
| 1732578000 | 36.62 | -0.16 | -0.44 | 36.95 | 37.2 | 36.37 | 1091683 |
| 1732318800 | 36.78 | -0.04 | -0.11 | 36.81 | 37.09 | 36.58 | 781898 |
| 1732232400 | 36.82 | 0.75 | 2.08 | 36.4 | 37.05 | 36.4 | 690674 |
| 1732146000 | 36.07 | -0.24 | -0.66 | 36.43 | 36.54 | 35.82 | 506360 |
| 1732059600 | 36.31 | 0.41 | 1.14 | 35.83 | 36.31 | 35.6514 | 679046 |
| 1731973200 | 35.9 | 0.56 | 1.58 | 35.44 | 36.02 | 35.385 | 832094 |
| 1731714000 | 35.34 | 0.14 | 0.40 | 35.23 | 35.97 | 35.23 | 927815 |
| 1731627600 | 35.2 | 1 | 2.92 | 34.25 | 35.215 | 34.25 | 833311 |
| 1731541200 | 34.2 | -0.61 | -1.75 | 34.7 | 34.87 | 34.2 | 686023 |
| 1731454800 | 34.81 | -0.37 | -1.05 | 35.3 | 35.35 | 34.74 | 412003 |
| 1731368400 | 35.18 | 0.11 | 0.31 | 35.17 | 35.56 | 35.11 | 395716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
