Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hess Midstream LP | HESM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.09% | 35.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.10 | 34.82 | 35.18 | 35.10 | 35.07 |
HESM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.99 | 35.18 | 33.67 | 34.85 | 1,064,602 | 1.11 | 3.27% |
| 1 Month | 35.82 | 36.37 | 32.75 | 34.81 | 927,469 | -0.72 | -2.01% |
| 3 Months | 33.19 | 36.84 | 32.75 | 35.04 | 839,277 | 1.91 | 5.75% |
| 6 Months | 29.46 | 36.84 | 29.40 | 33.47 | 888,854 | 5.64 | 19.14% |
| 1 Year | 28.72 | 36.84 | 26.86 | 31.53 | 855,145 | 6.38 | 22.21% |
| 3 Years | 22.65 | 36.84 | 21.94 | 30.07 | 589,904 | 12.45 | 54.97% |
| 5 Years | 20.44 | 36.84 | 5.70 | 27.98 | 426,895 | 14.66 | 71.72% |
HESM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.10 | 0.03 | 0.09% | 35.10 | 35.18 | 34.82 | 709,632 |
| May 09 2024 | 35.07 | -0.01 | -0.03% | 34.99 | 35.09 | 34.755 | 642,005 |
| May 08 2024 | 35.08 | 0.32 | 0.92% | 34.79 | 35.12 | 34.345 | 1,782,075 |
| May 07 2024 | 34.76 | 0.03 | 0.09% | 34.70 | 35.09 | 34.55 | 1,418,129 |
| May 06 2024 | 34.73 | 0.48 | 1.40% | 34.35 | 34.865 | 34.27 | 914,429 |
| May 03 2024 | 34.25 | 0.32 | 0.94% | 33.99 | 34.26 | 33.67 | 566,370 |
| May 02 2024 | 33.93 | 0.45 | 1.34% | 33.67 | 34.00 | 33.53 | 643,545 |
| May 01 2024 | 33.48 | -0.62 | -1.82% | 33.37 | 33.63 | 32.75 | 1,009,230 |
| Apr 30 2024 | 34.10 | -0.79 | -2.26% | 35.21 | 35.21 | 34.08 | 1,354,402 |
| Apr 29 2024 | 34.89 | -0.02 | -0.06% | 34.90 | 35.2099 | 34.73 | 579,838 |
| Apr 26 2024 | 34.91 | -0.03 | -0.09% | 35.01 | 35.25 | 34.51 | 900,392 |
| Apr 25 2024 | 34.94 | -0.69 | -1.94% | 35.345 | 35.45 | 34.56 | 1,515,909 |
| Apr 24 2024 | 35.63 | 0.30 | 0.85% | 35.26 | 35.90 | 34.81 | 1,140,592 |
| Apr 23 2024 | 35.33 | -0.28 | -0.79% | 35.67 | 35.69 | 35.25 | 821,146 |
| Apr 22 2024 | 35.61 | 0.28 | 0.79% | 35.39 | 35.72 | 35.05 | 932,610 |
| Apr 19 2024 | 35.33 | 0.48 | 1.38% | 35.00 | 35.74 | 34.92 | 736,386 |
| Apr 18 2024 | 34.85 | 0.11 | 0.32% | 34.94 | 35.075 | 34.6403 | 693,672 |
| Apr 17 2024 | 34.74 | 0.42 | 1.22% | 34.49 | 34.93 | 34.3601 | 599,815 |
| Apr 16 2024 | 34.32 | -0.34 | -0.98% | 34.625 | 34.625 | 34.07 | 691,523 |
| Apr 15 2024 | 34.66 | -0.60 | -1.70% | 35.40 | 35.6163 | 34.63 | 703,140 |
| Apr 12 2024 | 35.26 | -0.51 | -1.43% | 35.82 | 36.37 | 35.23 | 904,170 |
