Hess Midstream HESM - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Hess Midstream LP (HESM)
Hess Midstream LP (HESM) Options

Hess Midstream LP (HESM)

41.07

-0.21

( -0.51% )

Updated: 14:09:44

Delayed by 15 minutes

HESM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	8.90	12.20	11.30	10.55	0.00	0.00 %	10	0	10:55:01
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	7.20	10.20	3.10	8.70	0.00	0.00 %	0	3	-
34.00	6.30	9.20	4.10	7.75	0.00	0.00 %	0	6	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	4.00	4.30	4.14	4.15	-0.16	-3.72 %	10	279	13:12:27
38.00	3.00	3.40	3.35	3.20	0.00	0.00 %	0	363	-
39.00	2.20	2.45	2.45	2.325	0.00	0.00 %	0	1,169	-
40.00	1.35	1.70	1.85	1.525	0.30	19.35 %	11	361	09:47:14
41.00	0.70	1.00	0.81	0.85	-0.19	-19.00 %	3	896	13:19:40
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.20	0.30	0.20	0.25	0.06	42.86 %	30	8	13:34:29
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.26	0.75	0.26	0.505	0.00	0.00 %	0	1	-
47.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.05	0.20	0.08	0.125	-0.22	-73.33 %	5	62	08:42:15
35.00	0.10	0.15	0.12	0.125	-0.03	-20.00 %	2	192	10:43:54
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.15	0.20	0.21	0.175	0.01	5.00 %	25	58	12:07:49
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.30	0.55	0.31	0.425	-0.64	-67.37 %	8	8	12:07:09
40.00	0.65	0.90	0.80	0.775	0.15	23.08 %	41	220	13:36:43
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.80	2.05	1.55	1.925	-5.37	-77.60 %	1	5	11:34:39
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	4.10	7.10	10.27	5.60	0.00	0.00 %	0	2	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	US$ 0.8758 (88.55%)	251.56M
USEGUS Energy Corp	US$ 4.0977 (76.63%)	101.44M
SOPASociety Pass Inc	US$ 1.485 (66.91%)	2.95M
DWTXDogwood Therapeutics Inc	US$ 2.9996 (60.41%)	12.8M
DOGZDogness International Corporation	US$ 27.73 (53.20%)	1.75M
GOEVCanoo Inc	US$ 0.3504 (-74.04%)	37.88M
HEPAHepion Pharmaceuticals Inc	US$ 0.2826 (-39.74%)	1.02M
ORKTOrangeKloud Technology Inc	US$ 0.7301 (-34.81%)	6.8M
WNWMeiwu Technology Company Ltd	US$ 0.26 (-29.25%)	10.05M
FTAIFTAI Aviation Ltd	US$ 80.58 (-28.30%)	15.62M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	576.89M
CRKNCrown Electrokinetics Corporation	US$ 0.1175 (-6.00%)	369.39M
ASSTAsset Entities Inc	US$ 0.8758 (88.55%)	251.56M
RGTIRigetti Computing Inc	US$ 13.10 (33.27%)	197.15M
RIMEAlgorhythm Holdings Inc	US$ 0.0383 (-7.93%)	179.2M

EmpressMonk25

EmpressMonk25 4 minutes ago

You're not doing well convincing me to exit an investment where $18k two months ago acquired 90 million shares, turned into a tad under $400,000.

Scam or not, I'm quite enjoying this and certainly appreciate that you didn't raise concerns until after the price increase.

Doubledown75

Doubledown75 4 minutes ago

Trump creating a crypto regulating team. We all get to see who is swimming in the pool without a bathing suit now.

GLENO34

GLENO34 4 minutes ago

The 60 min SPX target is the 10EMA now at 6028...But just have to see.

https://schrts.co/hGjvpyuK

GLENO34

GLENO34 4 minutes ago

The 60 min SPX target is the 10EMA now at 6028...But just have to see.

https://schrts.co/hGjvpyuK

MightyX

MightyX 4 minutes ago

“EM”is-a relative-term..my EM was-below .01(brokerage-limitation)..yalls EM is when company delays filing.

dexprs

dexprs 5 minutes ago

Sold MRCY and OSUR for small gains. I like to have enough cash for the next day,

gp22

gp22 5 minutes ago

$OSS: President Trump 4pm today LIVE news conference announcing $500B private investment in AI. Great news for $OSS.
cbsnews.com/news/trump-anno...

gp22

gp22 5 minutes ago

$OSS: President Trump 4pm today LIVE news conference announcing $500B private investment in AI. Great news for $OSS.
cbsnews.com/news/trump-anno...

Johnnycombat10

Johnnycombat10 5 minutes ago

The posters on this board for the most part are sarcastic SOB's.

81vette

81vette 6 minutes ago

https://stocks.apple.com/AgLEXoBuOQCeUb_FV0r_rcQ

Golden Cross

Golden Cross 6 minutes ago

Back over $1 very soon

Horntail

Horntail 6 minutes ago

It has to be more than the hope of news coming out in the next week or so. Someone knows something I think.

OnTrack444

OnTrack444 6 minutes ago

More facts on the day..... selling has subsided, bids are moving up and building!

More gains coming IMHO! 🏦

StayHumble

StayHumble 6 minutes ago

💹 7/7/23 $HCMC entered a 💹VapePatent LicensingAgreement 💹

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc

htt

DruidOracle55

DruidOracle55 6 minutes ago

All time entertainment award always goes to Axxa. Never misses

RIGATONI

RIGATONI 6 minutes ago

.045 looking better and volume with a big surge in the last hour ~Rig

sab63090

sab63090 6 minutes ago

Hoskuld

Endpoints were not met
Promised ongoing confirming trial not initiated as promised
I believe he highlighted the exact words in print or what say you?

Yes, I realize that we have the peer review in printed form and the filing of the MAA has been acc

DruidOracle55

DruidOracle55 6 minutes ago

All time entertainment award always goes to Axxa. Never misses

4gh1rx

4gh1rx 6 minutes ago

re: Adoptive Blockchain A.I.

$AXXA
______________
0.0008 -0.0001 ( -11.11% )

Does anyone have that tweet about enhancing shareholder value? I seem to have accidently misplaced it.

https://i.makeagif.com/media/1-11-2016/jZac

MightyX

MightyX 6 minutes ago

“Y’all”is direct-attribute for public consideration..not region on map..or for defendants to divert…though yall keep trying.

Huggy Bear

Huggy Bear 6 minutes ago

It's a hum dinger of a royal scam, that's why I am here.

ribeye 2

ribeye 2 7 minutes ago

what just happened ?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions