We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 3.60 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 2.90 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.00 | 5.50 | 3.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.75 | 4.10 | 2.30 | 0.00 % | 0 | 0 |
| 40.00 | 0.55 | 2.10 | 1.65 | 0.00 % | 0 | 204 |
| 41.00 | 0.50 | 1.90 | 1.03 | 0.00 % | 0 | 56 |
| 42.00 | 0.35 | 0.80 | 0.65 | 30.00 % | 2 | 1,164 |
| 43.00 | 0.15 | 0.45 | 0.36 | 0.00 % | 0 | 2,088 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 0.50 | 1.90 | 0.50 | 0.00 % | 0 | 5 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.25 | 1.00 | 0.33 | 0.00 % | 0 | 35 |
| 40.00 | 0.25 | 0.85 | 0.56 | 0.00 % | 0 | 97 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 2.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.70 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
