HFRO

Highland Income Historical Data - HFRO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
US$80.29
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Highland Income Fund HFRO NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 7.88 06:13:25
Close Price Low Price High Price Open Price Previous Close
7.88
more quote information »

HFRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.118.177.717.96409,381-0.23-2.84%
1 Month8.618.857.718.26333,008-0.73-8.48%
3 Months8.059.107.718.62365,801-0.17-2.11%
6 Months7.629.257.028.22368,0240.263.41%
1 Year12.1912.8557.029.49397,587-4.31-35.36%
3 Years15.5016.607.0211.74258,659-7.62-49.16%
5 Years15.5016.607.0211.74258,659-7.62-49.16%

HFRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 29 2020 7.88 0.05 0.64% 7.85 7.93 7.71 200,735
Oct 28 2020 7.83 -0.13 -1.63% 7.93 7.95 7.83 240,961
Oct 27 2020 7.96 0.01 0.13% 8.00 8.015 7.81 297,516
Oct 26 2020 7.95 -0.08 -1.0% 8.16 8.17 7.85 499,226
Oct 23 2020 8.03 -0.13 -1.59% 8.11 8.11 7.97 808,466
Oct 22 2020 8.16 -0.01 -0.12% 8.22 8.22 8.10 724,217
Oct 21 2020 8.17 -0.05 -0.61% 8.20 8.22 8.05 342,992
Oct 20 2020 8.22 -0.03 -0.36% 8.29 8.29 8.20 287,888
Oct 19 2020 8.25 -0.04 -0.48% 8.30 8.3266 8.20 273,946
Oct 16 2020 8.29 -0.07 -0.84% 8.36 8.39 8.2073 237,415
Oct 15 2020 8.36 0.01 0.12% 8.35 8.39 8.31 547,344
Oct 14 2020 8.35 -0.03 -0.36% 8.40 8.40 8.33 327,243
Oct 13 2020 8.38 -0.13 -1.53% 8.50 8.53 8.36 366,136
Oct 12 2020 8.51 -0.16 -1.85% 8.70 8.70 8.48 345,398
Oct 09 2020 8.67 -0.02 -0.23% 8.71 8.71 8.645 117,085
Oct 08 2020 8.69 -0.01 -0.11% 8.70 8.76 8.6501 203,860
Oct 07 2020 8.70 0.00 0.0% 8.73 8.78 8.66 181,259
Oct 06 2020 8.70 -0.06 -0.68% 8.77 8.78 8.68 247,355
Oct 05 2020 8.76 -0.03 -0.34% 8.80 8.85 8.70 265,895
Oct 02 2020 8.79 0.18 2.09% 8.61 8.79 8.5605 145,219
Oct 01 2020 8.61 0.02 0.23% 8.59 8.63 8.55 174,386
Sep 30 2020 8.59 -0.10 -1.15% 8.80 8.80 8.47 1,955,703
See More Historical Prices »
Your Recent History
NYSE
HFRO
Highland I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201030 11:43:15