HFRO

Highland Income Historical Data - HFRO

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Highland Income Fund HFRO NYSE Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.2% 10.23 08:59:59
Open Price Low Price High Price Close Price Previous Close
10.31 10.15 10.31 10.25
more quote information »

HFRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.2510.3410.1010.25224,472-0.02-0.2%
1 Month10.3010.559.9110.23394,298-0.07-0.68%
3 Months7.9810.557.869.41450,9702.2528.2%
6 Months7.7910.557.708.93418,8862.4431.32%
1 Year12.5512.727.028.89411,243-2.32-18.49%
3 Years15.5216.607.0211.25275,631-5.29-34.09%
5 Years15.5016.607.0211.47271,856-5.27-34.0%

HFRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 22 2021 10.25 0.05 0.49% 10.18 10.25 10.10 201,568
Jan 21 2021 10.20 -0.06 -0.58% 10.20 10.215 10.16 170,475
Jan 20 2021 10.26 0.00 0.0% 10.26 10.34 10.26 295,360
Jan 19 2021 10.26 0.05 0.49% 10.25 10.33 10.2385 230,486
Jan 15 2021 10.21 -0.02 -0.2% 10.21 10.32 10.20 248,290
Jan 14 2021 10.23 -0.05 -0.49% 10.33 10.53 10.18 339,423
Jan 13 2021 10.28 0.04 0.39% 10.25 10.29 10.18 195,732
Jan 12 2021 10.24 0.01 0.1% 10.20 10.26 10.185 134,509
Jan 11 2021 10.23 -0.02 -0.2% 10.25 10.26 10.08 263,079
Jan 08 2021 10.25 0.00 0.0% 10.30 10.35 10.20 252,105
Jan 07 2021 10.25 0.08 0.79% 10.17 10.33 10.12 231,261
Jan 06 2021 10.17 -0.06 -0.59% 10.18 10.231 9.98 906,274
Jan 05 2021 10.23 -0.18 -1.73% 10.37 10.55 10.20 692,621
Jan 04 2021 10.41 0.13 1.26% 10.36 10.49 10.27 762,229
Dec 31 2020 10.28 0.00 0.0% 10.33 10.44 10.13 683,006
Dec 30 2020 10.28 0.28 2.8% 10.03 10.33 10.03 381,599
Dec 29 2020 10.00 -0.21 -2.06% 10.26 10.3158 9.91 522,341
Dec 28 2020 10.21 0.01 0.1% 10.30 10.41 9.92 587,005
See More Historical Prices »
Your Recent History
NYSE
HFRO
Highland I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210125 15:16:21