HFRO

Highland Income Historical Data - HFRO

Best deals to access real time data!
USA Small Cap Basic
Monthly Subscription
for only
US$33.03
North American Extreme
Monthly Subscription
for only
US$104.50
USA Big Cap Pro
Monthly Subscription
for only
US$52.04
VAT not included
Stock Name Stock Symbol Market Stock Type
Highland Income Fund HFRO NYSE Common Stock
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
-0.0195 -0.25% 7.6705 7.65 7.6705 7.65 7.69 08:40:43
more quote information »

HFRO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.098.307.607.78202,402-0.4195-5.19%
1 Month8.218.787.608.12234,171-0.5395-6.57%
3 Months9.409.577.027.88438,526-1.73-18.4%
6 Months12.4712.8557.029.19405,131-4.80-38.49%
1 Year13.6713.827.0210.63370,751-6.00-43.89%
3 Years15.5016.607.0212.38243,764-7.83-50.51%
5 Years15.5016.607.0212.38243,764-7.83-50.51%

HFRO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 09 2020 7.70 0.00 0.0% 7.67 7.70 7.60 189,459
Jul 08 2020 7.70 -0.06 -0.77% 7.80 7.80 7.635 183,807
Jul 07 2020 7.76 -0.16 -2.02% 7.82 7.90 7.71 208,563
Jul 06 2020 7.92 -0.17 -2.1% 8.09 8.30 7.86 227,779
Jul 02 2020 8.09 0.09 1.13% 8.15 8.1725 8.01 143,174
Jul 01 2020 8.00 -0.05 -0.62% 8.10 8.10 7.8701 228,467
Jun 30 2020 8.05 0.05 0.63% 8.09 8.14 8.00 176,551
Jun 29 2020 8.00 -0.08 -0.99% 8.08 8.13 7.93 193,061
Jun 26 2020 8.08 -0.07 -0.86% 8.07 8.23 8.00 176,923
Jun 25 2020 8.15 0.20 2.52% 8.01 8.21 7.88 201,677
Jun 24 2020 7.95 -0.15 -1.85% 8.12 8.14 7.84 353,292
Jun 23 2020 8.10 -0.12 -1.46% 8.35 8.38 8.07 284,912
Jun 22 2020 8.22 -0.18 -2.14% 8.39 8.41 8.15 531,684
Jun 19 2020 8.40 -0.02 -0.24% 8.54 8.56 8.37 430,137
Jun 18 2020 8.42 -0.04 -0.47% 8.40 8.56 8.35 110,809
Jun 17 2020 8.46 -0.02 -0.24% 8.52 8.58 8.41 163,923
Jun 16 2020 8.48 0.10 1.19% 8.53 8.78 8.40 180,895
Jun 15 2020 8.38 0.08 0.96% 8.20 8.41 8.12 122,392
Jun 12 2020 8.30 0.25 3.11% 8.21 8.30 8.13 341,739
Jun 11 2020 8.05 -0.48 -5.63% 8.25 8.31 7.99 406,300
Jun 10 2020 8.53 -0.23 -2.63% 8.84 8.84 8.43 220,049
See More Historical Prices »
Your Recent History
NYSE
HFRO
Highland I..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200710 14:00:26