Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hagerty Inc | HGTY.WS | NYSE | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.77 | 1.77 |
HGTY.WS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
HGTY.WS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 0 |
Apr 25 2024 | 1.77 | 0.00 | 0.00% | 1.77 | 1.77 | 1.77 | 6 |
Apr 24 2024 | 1.77 | 0.06 | 3.51% | 1.77 | 1.77 | 1.77 | 1,101 |
Apr 23 2024 | 1.71 | 0.04 | 2.40% | 1.69 | 1.71 | 1.69 | 313 |
Apr 22 2024 | 1.67 | 0.03 | 1.83% | 1.67 | 1.67 | 1.67 | 215 |
Apr 19 2024 | 1.64 | 0.04 | 2.50% | 1.56 | 1.64 | 1.56 | 1,480 |
Apr 18 2024 | 1.60 | -0.05 | -3.03% | 1.60 | 1.60 | 1.59 | 2,117 |
Apr 17 2024 | 1.65 | -0.04 | -2.52% | 1.66 | 1.66 | 1.65 | 1,325 |
Apr 16 2024 | 1.6927 | 0.00 | 0.16% | 1.6927 | 1.6927 | 1.6927 | 602 |
Apr 15 2024 | 1.69 | 0.04 | 2.42% | 1.74 | 1.74 | 1.63 | 851 |
Apr 12 2024 | 1.65 | -0.11 | -6.25% | 1.68 | 1.68 | 1.65 | 2,203 |
Apr 11 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 1.76 | 1 |
Apr 10 2024 | 1.76 | -0.15 | -7.84% | 1.85 | 1.85 | 1.75 | 1,001 |
Apr 09 2024 | 1.9097 | 0.00 | 0.00% | 1.9097 | 1.9097 | 1.9097 | 0 |
Apr 08 2024 | 1.9097 | -0.01 | -0.54% | 1.7601 | 1.9097 | 1.7601 | 501 |
Apr 05 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 04 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 1.92 | 0 |
Apr 03 2024 | 1.92 | -0.03 | -1.53% | 1.94 | 1.94 | 1.92 | 300 |
Apr 02 2024 | 1.9499 | 0.00 | 0.00% | 1.9499 | 1.9499 | 1.9499 | 1 |
Apr 01 2024 | 1.9499 | 0.00 | -0.01% | 1.95 | 1.95 | 1.9499 | 865 |
Mar 28 2024 | 1.95 | 0.12 | 6.56% | 1.90 | 1.95 | 1.90 | 5,709 |
Mar 27 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |