S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Hagerty Inc (HGTY.WS)
Hagerty Inc (HGTY.WS) Historical

HGTY.WS Hagerty Inc

2.00

0.00 (0.00%)

Pre Market

Last Updated: 07:15:27

Delayed by 15 minutes

HGTY.WS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	2.00	0.05	2.56%	1.95	2.00	1.95	222
May 08 2024	1.95	0.08	4.28%	1.92	1.95	1.92	2,812
May 07 2024	1.87	0.00	0.00%	1.87	1.87	1.87	1
May 06 2024	1.87	0.05	2.75%	1.82	1.87	1.82	3,013
May 03 2024	1.82	0.05	2.82%	1.82	1.82	1.82	106
May 02 2024	1.77	0.00	0.00%	1.80	1.80	1.77	13
May 01 2024	1.77	0.00	0.00%	1.77	1.77	1.77	0
Apr 30 2024	1.77	0.00	0.00%	1.77	1.77	1.77	0
Apr 29 2024	1.77	0.00	0.00%	1.73	1.77	1.73	39
Apr 26 2024	1.77	0.00	0.00%	1.77	1.77	1.77	0
Apr 25 2024	1.77	0.00	0.00%	1.77	1.77	1.77	6
Apr 24 2024	1.77	0.06	3.51%	1.77	1.77	1.77	1,101
Apr 23 2024	1.71	0.04	2.40%	1.69	1.71	1.69	313
Apr 22 2024	1.67	0.03	1.83%	1.67	1.67	1.67	215
Apr 19 2024	1.64	0.04	2.50%	1.56	1.64	1.56	1,480
Apr 18 2024	1.60	-0.05	-3.03%	1.60	1.60	1.59	2,117
Apr 17 2024	1.65	-0.04	-2.52%	1.66	1.66	1.65	1,325
Apr 16 2024	1.6927	0.00	0.16%	1.6927	1.6927	1.6927	602
Apr 15 2024	1.69	0.04	2.42%	1.74	1.74	1.63	851
Apr 12 2024	1.65	-0.11	-6.25%	1.68	1.68	1.65	2,203
Apr 11 2024	1.76	0.00	0.00%	1.76	1.76	1.76	1
Apr 10 2024	1.76	-0.15	-7.84%	1.85	1.85	1.75	1,001
Apr 09 2024	1.9097	0.00	0.00%	1.9097	1.9097	1.9097	0
Apr 08 2024	1.9097	-0.01	-0.54%	1.7601	1.9097	1.7601	501
Apr 05 2024	1.92	0.00	0.00%	1.92	1.92	1.92	0
Apr 04 2024	1.92	0.00	0.00%	1.92	1.92	1.92	0
Apr 03 2024	1.92	-0.03	-1.53%	1.94	1.94	1.92	300
Apr 02 2024	1.9499	0.00	0.00%	1.9499	1.9499	1.9499	1
Apr 01 2024	1.9499	0.00	-0.01%	1.95	1.95	1.9499	865
Mar 28 2024	1.95	0.12	6.56%	1.90	1.95	1.90	5,709
Mar 27 2024	1.83	0.00	0.00%	1.83	1.83	1.83	0
Mar 26 2024	1.83	0.08	4.57%	1.83	1.83	1.83	300
Mar 25 2024	1.75	-0.02	-1.13%	1.75	1.75	1.75	75,000
Mar 22 2024	1.77	-0.01	-0.57%	1.80	1.80	1.76	163,904
Mar 21 2024	1.7801	-0.13	-6.80%	1.81	1.81	1.7801	3,203
Mar 20 2024	1.91	0.00	0.00%	1.91	1.91	1.91	5
Mar 19 2024	1.91	0.02	1.12%	1.90	1.91	1.90	134
Mar 18 2024	1.8888	-0.05	-2.64%	1.8888	1.8888	1.8888	500
Mar 15 2024	1.94	0.00	0.00%	1.94	1.94	1.94	2
Mar 14 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Mar 13 2024	1.94	0.00	0.00%	1.94	1.94	1.94	0
Mar 12 2024	1.94	0.00	0.00%	1.86	1.94	1.86	100
Mar 11 2024	1.94	0.00	0.00%	1.94	1.94	1.94	27
Mar 08 2024	1.94	-0.01	-0.51%	1.93	1.9459	1.91	4,357
Mar 07 2024	1.95	-0.13	-6.25%	1.98	1.98	1.95	1,484
Mar 06 2024	2.0799	0.28	15.55%	1.90	2.0799	1.90	1,399
Mar 05 2024	1.80	-0.12	-6.07%	1.79	1.80	1.79	500
Mar 04 2024	1.9163	-0.15	-7.48%	2.0695	2.0695	1.9163	1,496
Mar 01 2024	2.0712	0.02	1.03%	2.01	2.0712	2.00	646
Feb 29 2024	2.05	0.05	2.51%	2.0999	2.0999	2.05	351
Feb 28 2024	1.9999	0.00	0.00%	1.9999	1.9999	1.9999	0
Feb 27 2024	1.9999	0.10	5.26%	2.00	2.00	1.9999	822
Feb 26 2024	1.90	0.00	0.00%	1.90	1.90	1.90	68
Feb 23 2024	1.90	0.00	0.00%	1.85	1.90	1.85	15
Feb 22 2024	1.90	-0.10	-5.00%	2.10	2.10	1.90	500
Feb 21 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Feb 20 2024	2.00	0.00	0.00%	2.00	2.00	2.00	25,033
Feb 16 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Feb 15 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Feb 14 2024	2.00	0.00	0.00%	2.00	2.00	2.00	200
Feb 13 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0
Feb 12 2024	2.00	0.00	0.00%	2.00	2.00	2.00	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions