Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hagerty Inc | HGTY | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 1.65% | 9.24 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.99 | 8.99 | 9.37 | 9.24 | 9.09 |
HGTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.55 | 8.75 | 9.01 | 30,206 | 0.29 | 3.24% |
| 1 Month | 8.915 | 9.55 | 8.30 | 8.82 | 45,701 | 0.325 | 3.65% |
| 3 Months | 8.14 | 9.55 | 8.12 | 8.81 | 48,255 | 1.10 | 13.51% |
| 6 Months | 8.37 | 9.55 | 7.675 | 8.44 | 56,419 | 0.87 | 10.39% |
| 1 Year | 9.61 | 10.01 | 7.52 | 8.66 | 70,529 | -0.37 | -3.85% |
| 3 Years | 11.17 | 19.9699 | 7.23 | 10.86 | 151,702 | -1.93 | -17.28% |
| 5 Years | 11.17 | 19.9699 | 7.23 | 10.86 | 151,702 | -1.93 | -17.28% |
HGTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 9.24 | 0.15 | 1.65% | 8.99 | 9.37 | 8.99 | 35,877 |
| May 07 2024 | 9.09 | 0.05 | 0.55% | 9.55 | 9.55 | 9.07 | 50,708 |
| May 06 2024 | 9.04 | 0.12 | 1.35% | 8.92 | 9.14 | 8.90 | 44,698 |
| May 03 2024 | 8.92 | -0.03 | -0.34% | 9.00 | 9.00 | 8.8601 | 23,612 |
| May 02 2024 | 8.95 | 0.06 | 0.67% | 8.90 | 8.99 | 8.8101 | 14,177 |
| May 01 2024 | 8.89 | -0.06 | -0.67% | 8.95 | 8.99 | 8.75 | 17,837 |
| Apr 30 2024 | 8.95 | 0.22 | 2.52% | 8.75 | 8.9792 | 8.72 | 40,617 |
| Apr 29 2024 | 8.73 | -0.03 | -0.34% | 8.77 | 8.94 | 8.65 | 19,450 |
| Apr 26 2024 | 8.76 | -0.05 | -0.57% | 8.80 | 8.92 | 8.74 | 25,428 |
| Apr 25 2024 | 8.81 | -0.11 | -1.23% | 8.9773 | 9.04 | 8.80 | 31,750 |
| Apr 24 2024 | 8.92 | -0.14 | -1.55% | 9.00 | 9.06 | 8.86 | 33,787 |
| Apr 23 2024 | 9.06 | 0.28 | 3.19% | 8.81 | 9.14 | 8.75 | 67,913 |
| Apr 22 2024 | 8.78 | -0.07 | -0.79% | 8.93 | 9.00 | 8.725 | 24,783 |
| Apr 19 2024 | 8.85 | 0.15 | 1.72% | 8.62 | 8.95 | 8.52 | 57,651 |
| Apr 18 2024 | 8.70 | 0.08 | 0.93% | 8.58 | 8.70 | 8.5401 | 30,347 |
| Apr 17 2024 | 8.62 | -0.29 | -3.25% | 8.92 | 8.92 | 8.61 | 49,007 |
| Apr 16 2024 | 8.91 | -0.02 | -0.22% | 8.8473 | 9.00 | 8.8201 | 35,878 |
| Apr 15 2024 | 8.93 | 0.49 | 5.81% | 8.48 | 9.08 | 8.37 | 147,397 |
| Apr 12 2024 | 8.44 | -0.06 | -0.71% | 8.65 | 8.65 | 8.30 | 65,258 |
| Apr 11 2024 | 8.50 | -0.15 | -1.73% | 8.63 | 8.7199 | 8.47 | 66,671 |
| Apr 10 2024 | 8.65 | -0.37 | -4.10% | 8.915 | 8.915 | 8.63 | 67,042 |
| Apr 09 2024 | 9.02 | -0.05 | -0.55% | 9.00 | 9.07 | 8.8703 | 20,572 |
