Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miller Howard High Income Equity Fund | HIE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.18% | 11.37 | 15:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.38 | 11.305 | 11.41 | 11.37 | 11.35 |
HIE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.24 | 11.41 | 11.1801 | 11.32 | 21,879 | 0.13 | 1.16% |
| 1 Month | 10.83 | 11.41 | 10.83 | 11.10 | 18,594 | 0.54 | 4.99% |
| 3 Months | 10.56 | 11.41 | 10.38 | 10.84 | 33,913 | 0.81 | 7.67% |
| 6 Months | 10.09 | 11.41 | 9.98 | 10.68 | 32,998 | 1.28 | 12.69% |
| 1 Year | 9.94 | 11.41 | 9.495 | 10.31 | 33,774 | 1.43 | 14.39% |
| 3 Years | 10.24 | 11.46 | 8.78 | 10.28 | 46,378 | 1.13 | 11.04% |
| 5 Years | 11.76 | 12.35 | 3.11 | 9.00 | 72,438 | -0.39 | -3.32% |
HIE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.37 | 0.02 | 0.18% | 11.38 | 11.41 | 11.305 | 20,256 |
| May 20 2024 | 11.35 | 0.02 | 0.18% | 11.39 | 11.41 | 11.29 | 34,294 |
| May 17 2024 | 11.3301 | 0.02 | 0.21% | 11.31 | 11.39 | 11.2952 | 19,940 |
| May 16 2024 | 11.3059 | -0.03 | -0.30% | 11.39 | 11.39 | 11.25 | 28,902 |
| May 15 2024 | 11.34 | 0.09 | 0.80% | 11.29 | 11.40 | 11.2657 | 11,684 |
| May 14 2024 | 11.25 | 0.05 | 0.45% | 11.24 | 11.28 | 11.1801 | 14,577 |
| May 13 2024 | 11.20 | -0.05 | -0.44% | 11.24 | 11.27 | 11.1601 | 11,902 |
| May 10 2024 | 11.25 | 0.08 | 0.72% | 11.15 | 11.3081 | 11.15 | 6,638 |
| May 09 2024 | 11.17 | 0.03 | 0.27% | 11.13 | 11.20 | 11.1101 | 18,495 |
| May 08 2024 | 11.14 | 0.00 | 0.00% | 11.14 | 11.18 | 11.1219 | 4,226 |
| May 07 2024 | 11.14 | 0.05 | 0.45% | 11.10 | 11.25 | 11.075 | 30,299 |
| May 06 2024 | 11.09 | 0.08 | 0.73% | 11.02 | 11.10 | 11.02 | 12,199 |
| May 03 2024 | 11.01 | 0.06 | 0.59% | 10.98 | 11.08 | 10.9701 | 14,186 |
| May 02 2024 | 10.945 | 0.04 | 0.32% | 10.94 | 11.03 | 10.94 | 8,451 |
| May 01 2024 | 10.91 | -0.03 | -0.27% | 10.93 | 11.12 | 10.89 | 23,492 |
| Apr 30 2024 | 10.94 | 0.00 | 0.00% | 11.04 | 11.04 | 10.91 | 49,871 |
| Apr 29 2024 | 10.94 | 0.03 | 0.27% | 10.92 | 11.00 | 10.92 | 18,828 |
| Apr 26 2024 | 10.91 | 0.04 | 0.37% | 10.85 | 10.9627 | 10.85 | 13,394 |
| Apr 25 2024 | 10.87 | -0.07 | -0.64% | 10.84 | 10.9102 | 10.83 | 17,758 |
| Apr 24 2024 | 10.94 | 0.01 | 0.09% | 10.94 | 10.9946 | 10.89 | 13,660 |
| Apr 23 2024 | 10.93 | 0.11 | 1.02% | 10.83 | 10.98 | 10.83 | 20,117 |
| Apr 22 2024 | 10.82 | 0.13 | 1.17% | 10.65 | 10.83 | 10.65 | 24,957 |
