We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.56 | 12.56 | 12.56 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.56 | 12.56 | 12.56 | 0 | 0 | CS |
| 12 | 0.26 | 2.11382113821 | 12.3 | 12.67 | 11.85 | 8240 | 12.40893846 | CS |
| 26 | 1.1 | 9.59860383944 | 11.46 | 12.67 | 10.9901 | 25184 | 12.03359167 | CS |
| 52 | 2.02 | 19.165085389 | 10.54 | 12.67 | 10.25 | 28587 | 11.38439087 | CS |
| 156 | 2.4 | 23.6220472441 | 10.16 | 12.67 | 8.78 | 36438 | 10.53272415 | CS |
| 260 | 0.97 | 8.3692838654 | 11.59 | 12.67 | 3.11 | 64163 | 8.73374463 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737502800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737157200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1737070800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736984400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736898000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736811600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736552400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736379600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736293200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1736206800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735947600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735861200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735688400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735602000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735342800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735256400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1735077840 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734997200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734738000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734651600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734565200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734478800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734392400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734133200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1734046800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733960400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733874000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733787600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733528400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733442000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733355600 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733269200 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1733182800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732917840 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732750800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732664400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732578000 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732318800 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732232400 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
| 1732146000 | 12.56 | 0 | 0.00 | 12.5309 | 12.5945 | 12.5309 | 12474 |
| 1732059600 | 12.56 | -0.01 | -0.08 | 12.6507 | 12.6507 | 12.511 | 17032 |
| 1731973200 | 12.57 | -0.02 | -0.16 | 12.49 | 12.67 | 12.49 | 29407 |
| 1731714000 | 12.59 | 0.09 | 0.72 | 12.45 | 12.59 | 12.29 | 29120 |
| 1731627600 | 12.5 | -0.02 | -0.16 | 12.42 | 12.5 | 12.42 | 20028 |
| 1731541200 | 12.52 | 0.02 | 0.16 | 12.525 | 12.55 | 12.52 | 12165 |
| 1731454800 | 12.5 | 0 | 0.00 | 12.54 | 12.55 | 12.48 | 49399 |
| 1731368400 | 12.5 | 0 | 0.00 | 12.45 | 12.5324 | 12.45 | 50890 |
| 1731109200 | 12.5 | -0.04 | -0.32 | 12.53 | 12.54 | 12.5 | 21394 |
| 1731022800 | 12.54 | 0.22 | 1.76 | 12.4 | 12.54 | 12.3886 | 28488 |
| 1730936400 | 12.3235 | 0.05 | 0.44 | 12.3822 | 12.3899 | 12.26 | 21772 |
| 1730850000 | 12.27 | 0.11 | 0.90 | 12.15 | 12.29 | 12.14 | 51965 |
| 1730763600 | 12.16 | 0.01 | 0.08 | 12.16 | 12.2 | 12.14 | 40532 |
| 1730500800 | 12.15 | -0.13 | -1.06 | 12.28 | 12.28 | 11.85 | 33151 |
| 1730414400 | 12.28 | 0.01 | 0.08 | 12.3399 | 12.3399 | 12.25 | 21608 |
| 1730328000 | 12.27 | -0.06 | -0.49 | 12.3 | 12.31 | 12.2 | 13783 |
| 1730241600 | 12.33 | 0.11 | 0.86 | 12.21 | 12.38 | 12.18 | 31902 |
| 1730155200 | 12.225 | -0.1 | -0.77 | 12.33 | 12.33 | 12.2 | 43264 |
| 1729896000 | 12.32 | 0.05 | 0.41 | 12.32 | 12.35 | 12.29 | 6265 |
| 1729809600 | 12.27 | -0.05 | -0.41 | 12.3 | 12.34 | 12.26 | 7719 |
| 1729723200 | 12.32 | -0.03 | -0.24 | 12.35 | 12.41 | 12.28 | 29738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
