Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 40,279 |
|
|||||
| News | - | ||||||
| Day High | 11.04 | Low High |
|||||
| Day Low | 10.93 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Miller Howard High Income Equity Fund | HIE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.93 | 12:08:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.04 | 10.93 | 11.04 | 10.94 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 182 | 40,279 | US$ 10.99 | US$ 442,748 | - | 9.495 - 11.14 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:08:29 | 400 | US$ 10.93 | USD |
Miller Howard High Income Equity Fund Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 204.29M | 18.69M | - | 9.8M | 1.99M | 0.11 | 102.53 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Miller Howard High Incom... News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HIE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.83 | 11.04 | 10.83 | 10.92 | 16,546 | 0.10 | 0.92% |
| 1 Month | 11.02 | 11.14 | 10.56 | 10.76 | 57,237 | -0.09 | -0.82% |
| 3 Months | 10.38 | 11.14 | 10.28 | 10.73 | 37,079 | 0.55 | 5.30% |
| 6 Months | 9.51 | 11.14 | 9.50 | 10.57 | 33,761 | 1.42 | 14.93% |
| 1 Year | 10.24 | 11.14 | 9.495 | 10.27 | 33,829 | 0.69 | 6.74% |
| 3 Years | 9.90 | 11.46 | 8.78 | 10.27 | 47,581 | 1.03 | 10.40% |
| 5 Years | 11.67 | 12.35 | 3.11 | 9.02 | 73,034 | -0.74 | -6.34% |
Miller Howard High Incom... Description
| MillerHoward High Income Equity Fund is a closedend nondiversified management investment company. The funds primary investment objective is to seek a high level of current income. |
