Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hartford Financial Services Group Inc | HIG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.19% | 96.89 | 15:38:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.18 | 96.20 | 97.31 | 96.89 | 97.07 |
HIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.27 | 100.80 | 94.47 | 97.94 | 2,065,645 | -3.38 | -3.37% |
| 1 Month | 102.73 | 103.644 | 94.47 | 98.89 | 1,789,307 | -5.84 | -5.68% |
| 3 Months | 90.10 | 103.644 | 89.04 | 97.45 | 1,796,969 | 6.79 | 7.54% |
| 6 Months | 71.16 | 103.644 | 71.16 | 88.76 | 1,715,133 | 25.73 | 36.16% |
| 1 Year | 70.85 | 103.644 | 67.05 | 80.64 | 1,623,527 | 26.04 | 36.75% |
| 3 Years | 66.63 | 103.644 | 59.86 | 72.46 | 1,832,249 | 30.26 | 45.41% |
| 5 Years | 51.79 | 103.644 | 19.15 | 61.39 | 2,120,750 | 45.10 | 87.08% |
HIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 97.07 | 1.77 | 1.86% | 95.09 | 97.10 | 95.00 | 1,935,821 |
| Apr 26 2024 | 95.30 | -3.79 | -3.82% | 97.00 | 98.67 | 94.47 | 2,889,643 |
| Apr 25 2024 | 99.09 | -0.77 | -0.77% | 99.77 | 100.07 | 98.47 | 2,006,990 |
| Apr 24 2024 | 99.86 | -0.17 | -0.17% | 99.25 | 100.11 | 99.25 | 1,879,944 |
| Apr 23 2024 | 100.03 | 0.21 | 0.21% | 100.27 | 100.80 | 99.54 | 1,631,992 |
| Apr 22 2024 | 99.82 | 0.87 | 0.88% | 99.64 | 100.595 | 98.86 | 1,426,582 |
| Apr 19 2024 | 98.95 | 2.00 | 2.06% | 97.72 | 99.07 | 97.285 | 1,484,926 |
| Apr 18 2024 | 96.95 | 1.17 | 1.22% | 96.54 | 97.82 | 96.20 | 1,618,639 |
| Apr 17 2024 | 95.78 | -1.95 | -2.00% | 96.54 | 97.56 | 95.5201 | 2,617,467 |
| Apr 16 2024 | 97.73 | 0.43 | 0.44% | 97.88 | 98.285 | 97.05 | 1,620,561 |
| Apr 15 2024 | 97.30 | -0.48 | -0.49% | 98.95 | 99.43 | 96.815 | 1,628,553 |
| Apr 12 2024 | 97.78 | 0.44 | 0.45% | 97.55 | 98.525 | 97.07 | 1,806,113 |
| Apr 11 2024 | 97.34 | -1.97 | -1.98% | 98.77 | 98.77 | 97.28 | 1,253,161 |
| Apr 10 2024 | 99.31 | 0.44 | 0.45% | 98.57 | 99.60 | 98.40 | 2,005,841 |
| Apr 09 2024 | 98.87 | -3.89 | -3.79% | 102.89 | 102.99 | 98.765 | 2,185,210 |
| Apr 08 2024 | 102.76 | -0.48 | -0.46% | 103.27 | 103.644 | 102.61 | 1,508,894 |
| Apr 05 2024 | 103.24 | 1.42 | 1.39% | 102.24 | 103.29 | 101.885 | 1,509,775 |
| Apr 04 2024 | 101.82 | -0.30 | -0.29% | 102.53 | 103.40 | 101.405 | 1,501,660 |
| Apr 03 2024 | 102.12 | 0.26 | 0.26% | 101.94 | 103.02 | 101.795 | 1,791,351 |
| Apr 02 2024 | 101.86 | -0.63 | -0.61% | 102.58 | 103.20 | 101.75 | 1,673,573 |
| Apr 01 2024 | 102.49 | -0.56 | -0.54% | 102.98 | 103.18 | 102.07 | 1,288,809 |
