Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hecla Mining Company | HL | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -0.11% | 4.735 | 12:26:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.66 | 4.635 | 4.78 | 4.74 |
HL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.07 | 5.17 | 4.635 | 4.93 | 13,216,043 | -0.335 | -6.61% |
| 1 Month | 5.40 | 5.90 | 4.635 | 5.24 | 10,788,415 | -0.665 | -12.31% |
| 3 Months | 3.54 | 5.90 | 3.33 | 4.60 | 8,555,868 | 1.20 | 33.76% |
| 6 Months | 4.13 | 5.90 | 3.33 | 4.53 | 7,165,671 | 0.605 | 14.65% |
| 1 Year | 5.86 | 6.30 | 3.33 | 4.68 | 6,744,604 | -1.13 | -19.20% |
| 3 Years | 6.07 | 9.44 | 3.33 | 5.40 | 7,555,424 | -1.34 | -21.99% |
| 5 Years | 2.05 | 9.44 | 1.21 | 4.69 | 8,325,601 | 2.69 | 130.98% |
HL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 4.74 | 0.01 | 0.21% | 4.77 | 4.95 | 4.715 | 11,213,633 |
| Apr 30 2024 | 4.73 | -0.27 | -5.40% | 4.83 | 4.8999 | 4.715 | 13,176,360 |
| Apr 29 2024 | 5.00 | -0.11 | -2.15% | 5.13 | 5.17 | 4.99 | 10,057,096 |
| Apr 26 2024 | 5.11 | 0.06 | 1.19% | 5.10 | 5.14 | 4.96 | 9,673,241 |
| Apr 25 2024 | 5.05 | -0.19 | -3.63% | 5.0701 | 5.115 | 4.965 | 20,900,343 |
| Apr 24 2024 | 5.24 | 0.00 | 0.00% | 5.18 | 5.25 | 5.14 | 6,556,018 |
| Apr 23 2024 | 5.24 | 0.18 | 3.56% | 5.02 | 5.33 | 5.00 | 8,742,059 |
| Apr 22 2024 | 5.06 | -0.25 | -4.71% | 5.01 | 5.22 | 4.94 | 9,524,494 |
| Apr 19 2024 | 5.31 | 0.03 | 0.57% | 5.24 | 5.38 | 5.23 | 6,284,590 |
| Apr 18 2024 | 5.28 | 0.00 | 0.00% | 5.36 | 5.42 | 5.23 | 6,342,863 |
| Apr 17 2024 | 5.28 | 0.02 | 0.38% | 5.34 | 5.47 | 5.23 | 7,543,064 |
| Apr 16 2024 | 5.26 | -0.09 | -1.68% | 5.1405 | 5.32 | 5.13 | 7,509,588 |
| Apr 15 2024 | 5.35 | -0.07 | -1.29% | 5.52 | 5.53 | 5.28 | 9,179,811 |
| Apr 12 2024 | 5.42 | -0.12 | -2.17% | 5.79 | 5.90 | 5.31 | 17,941,009 |
| Apr 11 2024 | 5.54 | 0.04 | 0.73% | 5.64 | 5.70 | 5.41 | 8,616,210 |
| Apr 10 2024 | 5.50 | -0.09 | -1.61% | 5.34 | 5.58 | 5.33 | 9,126,686 |
| Apr 09 2024 | 5.59 | 0.15 | 2.76% | 5.64 | 5.83 | 5.55 | 13,803,736 |
| Apr 08 2024 | 5.44 | -0.09 | -1.63% | 5.64 | 5.66 | 5.41 | 13,627,262 |
| Apr 05 2024 | 5.53 | 0.21 | 3.95% | 5.31 | 5.58 | 5.27 | 10,797,576 |
| Apr 04 2024 | 5.32 | -0.14 | -2.56% | 5.40 | 5.49 | 5.24 | 11,592,280 |
| Apr 03 2024 | 5.46 | 0.43 | 8.55% | 5.02 | 5.47 | 4.95 | 17,697,001 |
| Apr 02 2024 | 5.03 | 0.12 | 2.44% | 5.02 | 5.06 | 4.90 | 8,740,563 |
