ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HL Hecla Mining Company

3.565
-0.015 (-0.42%)
Last Updated: 10:56:54
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Hecla Mining Company HL NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.015 -0.42% 3.565 10:56:54
Open Price Low Price High Price Close Price Previous Close
3.57 3.505 3.60 3.58
more quote information »

HL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.533.71823.4653.605,855,7500.0350.99%
1 Month4.024.123.333.696,137,699-0.455-11.32%
3 Months4.905.203.334.316,032,187-1.34-27.24%
6 Months4.155.203.334.236,088,713-0.585-14.10%
1 Year5.027.003.334.966,659,869-1.46-28.98%
3 Years6.199.443.335.527,555,837-2.63-42.41%
5 Years2.769.441.214.628,198,5270.80529.17%

HL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2024 3.58 0.03 0.85% 3.57 3.59 3.52 3,297,670
Feb 20 2024 3.55 -0.06 -1.66% 3.64 3.64 3.53 4,921,347
Feb 16 2024 3.61 -0.01 -0.28% 3.56 3.68 3.51 5,869,134
Feb 15 2024 3.62 0.18 5.23% 3.53 3.7182 3.465 9,334,850
Feb 14 2024 3.44 0.07 2.08% 3.44 3.47 3.34 6,275,402
Feb 13 2024 3.37 -0.33 -8.92% 3.53 3.54 3.33 9,852,453
Feb 12 2024 3.70 0.13 3.64% 3.59 3.76 3.56 5,744,901
Feb 09 2024 3.57 0.01 0.28% 3.56 3.58 3.48 5,479,337
Feb 08 2024 3.56 0.01 0.28% 3.54 3.59 3.52 5,355,517
Feb 07 2024 3.55 -0.11 -3.01% 3.66 3.67 3.54 6,132,467
Feb 06 2024 3.66 0.08 2.23% 3.61 3.68 3.59 5,296,272
Feb 05 2024 3.58 -0.20 -5.29% 3.71 3.71 3.57 8,178,249
Feb 02 2024 3.78 -0.16 -4.06% 3.83 3.83 3.72 6,215,336
Feb 01 2024 3.94 0.13 3.41% 3.85 3.96 3.81 5,600,365
Jan 31 2024 3.81 -0.14 -3.54% 3.97 3.975 3.79 8,510,753
Jan 30 2024 3.95 -0.15 -3.66% 4.08 4.12 3.94 4,479,898
Jan 29 2024 4.10 0.11 2.76% 4.03 4.105 3.9201 6,732,333
Jan 26 2024 3.99 0.00 0.00% 4.00 4.0255 3.965 4,318,298
Jan 25 2024 3.99 0.06 1.53% 4.02 4.04 3.92 5,021,691
Jan 24 2024 3.93 -0.11 -2.72% 4.16 4.18 3.92 4,859,295
Jan 23 2024 4.04 0.01 0.25% 4.10 4.135 4.02 5,674,150
Jan 22 2024 4.03 0.02 0.50% 3.95 4.09 3.9104 6,108,431
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com