ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Helix Energy Solutions Group Inc

Helix Energy Solutions Group Inc (HLX)

8.01
-0.01
(-0.12%)
Closed February 09 3:00PM
8.01
0.00
(0.00%)
After Hours: 3:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-2.07823960888.188.417.7611497818.10519454CS
4-1.15-12.55458515289.169.317.7613218408.5590075CS
12-2.39-22.980769230810.411.487.7613852699.37685526CS
26-2.39-22.980769230810.412.337.7616478449.95459914CS
52-1.23-13.31168831179.2413.057.76172415010.43305675CS
1564.12105.9125964013.8913.052.4719070448.00190338CS
260-0.52-6.096131301298.5313.050.9921623105.98033107CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389716008.01-0.01-0.128.028.137.9851266828
17388852008.02-0.29-3.498.418.418.011036262
17387988008.3100.008.358.38958.2251124269
17387124008.310.394.927.898.387.8851039506
17386260007.92-0.1-1.257.988.03999997.761377195
17383668008.02-0.14-1.728.188.227.981171672
17382804008.16-0.03-0.378.278.28999998.1936774
17381940008.19-0.05-0.618.188.238.031268177
17381076008.24-0.2-2.378.448.568.191278959
17380212008.44-0.1-1.178.498.7758.421330779
17377620008.5399999-0.15-1.738.728.83258.461014601
17376756008.6900.008.698.698.690
17375892008.69-0.3-3.348.929.018.681547702
17375028008.99-0.11-1.219.149.18278.91135881
17371572009.10.151.689.03999999.188.99997914
17370708008.9500.008.949.0858.74011359550
17369844008.95-0.04-0.449.089.118.8651398433
17368980008.990.040.458.919.088.841514825
17368116008.950.242.768.698.958.641790090
17365524008.71-0.34-3.769.169.318.66499992470525
17363796009.05-0.25-2.699.169.28.951376459
17362932009.3-0.08-0.859.439.539.231575022
17362068009.38-0.14-1.479.59.589.231848095
17359476009.52-0.16-1.659.79.759.471433045
17358612009.680.363.869.499.699.45882745
17356884009.320.151.649.29.449.2922702
17356020009.170.010.119.159.2859.0251050493
17353428009.16-0.11-1.199.269.36999999.081322678
17352564009.270.010.119.229.3058.93939629
17350778409.260.161.769.139.268.97697116
17349972009.10.070.788.989.1758.981250954
17347380009.030.010.118.929.178.816431819
17346516009.020.060.679.149.188.9551998843
17345652008.96-0.23-2.509.259.49499998.921994297
17344788009.190.030.339.03999999.28999998.921756686
17343924009.16-0.08-0.879.239.389.11999991451475
17341332009.24-0.39-4.059.649.729.1751954670
17340468009.63-0.45-4.4610.0510.059.61999991086852
173396040010.080.222.239.9710.219.81849312
17338740009.86-0.04-0.409.9310.0759.721231894
17337876009.9-0.03-0.3010.0310.1259.9782424
17335284009.93-0.56-5.3410.4910.499.82886803
173344200010.49-0.13-1.2210.5710.6910.48665933
173335560010.62-0.1-0.9310.810.810.46969773
173326920010.72-0.13-1.2010.910.910.61073993
173318280010.850.161.5010.7210.96510.591531934
173291784010.69-0.11-1.0210.9110.9410.66515430
173275080010.8-0.02-0.1810.861110.77781722
173266440010.82-0.12-1.1010.910.97510.75919777
173257800010.94-0.42-3.7011.4511.4810.8951678701
173231880011.360.171.5211.2111.4411.151607876
173223240011.190.32.7511.0511.2510.931164623
173214600010.890.43.8110.5610.8910.511182756
173205960010.490.353.4510.0510.52102085438
173197320010.140.191.9110.0910.2510.0251971725
17317140009.95-0.36-3.4910.410.439.951137714
173162760010.31-0.2-1.9010.5810.62510.21133758
173154120010.51-0.13-1.2210.7310.74510.461252342
173145480010.640.121.1410.5710.82510.531669714
173136840010.520.313.0410.2710.64510.1951374495

Your Recent History

Delayed Upgrade Clock