We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 4.53563714903 | 9.26 | 9.78 | 9.025 | 1044655 | 9.30769588 | CS |
| 4 | -0.81 | -7.72163965682 | 10.49 | 10.49 | 8.81 | 1527300 | 9.26278722 | CS |
| 12 | -0.95 | -8.93697083725 | 10.63 | 11.48 | 8.81 | 1563404 | 9.82460762 | CS |
| 26 | -2.39 | -19.8011599006 | 12.07 | 13.05 | 8.81 | 1745898 | 10.52644634 | CS |
| 52 | -0.31 | -3.1031031031 | 9.99 | 13.05 | 8.81 | 1760700 | 10.46553565 | CS |
| 156 | 6.53 | 207.301587302 | 3.15 | 13.05 | 2.47 | 1908971 | 7.88021555 | CS |
| 260 | -0.06 | -0.616016427105 | 9.74 | 13.05 | 0.99 | 2155370 | 5.97740961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735861200 | 9.68 | 0.36 | 3.86 | 9.485 | 9.69 | 9.47 | 873641 |
| 1735688400 | 9.32 | 0.15 | 1.64 | 9.2 | 9.44 | 9.2 | 922702 |
| 1735602000 | 9.17 | 0.01 | 0.11 | 9.15 | 9.285 | 9.025 | 1049900 |
| 1735342800 | 9.16 | -0.11 | -1.19 | 9.27 | 9.3699999 | 9.08 | 1316280 |
| 1735256400 | 9.27 | 0.01 | 0.11 | 9.22 | 9.305 | 8.93 | 939629 |
| 1735077840 | 9.26 | 0.16 | 1.76 | 9.13 | 9.26 | 8.97 | 697116 |
| 1734997200 | 9.1 | 0.07 | 0.78 | 8.98 | 9.175 | 8.98 | 1247265 |
| 1734738000 | 9.03 | 0.01 | 0.11 | 8.865 | 9.17 | 8.83 | 6223076 |
| 1734651600 | 9.02 | 0.06 | 0.67 | 9.07 | 9.18 | 8.955 | 1982581 |
| 1734565200 | 8.96 | -0.23 | -2.50 | 9.235 | 9.4949999 | 8.92 | 1974039 |
| 1734478800 | 9.19 | 0.03 | 0.33 | 8.97 | 9.2899999 | 8.97 | 1711644 |
| 1734392400 | 9.16 | -0.08 | -0.87 | 9.239 | 9.38 | 9.1199999 | 1431612 |
| 1734133200 | 9.24 | -0.39 | -4.05 | 9.58 | 9.6 | 9.175 | 1934153 |
| 1734046800 | 9.63 | -0.45 | -4.46 | 10.02 | 10.02 | 9.6199999 | 1081460 |
| 1733960400 | 10.08 | 0.22 | 2.23 | 9.91 | 10.21 | 9.81 | 834933 |
| 1733874000 | 9.86 | -0.04 | -0.40 | 9.8699999 | 10.075 | 9.72 | 1219844 |
| 1733787600 | 9.9 | -0.03 | -0.30 | 10.06 | 10.125 | 9.9 | 765482 |
| 1733528400 | 9.93 | -0.56 | -5.34 | 10.4 | 10.4 | 9.82 | 878045 |
| 1733442000 | 10.49 | -0.13 | -1.22 | 10.57 | 10.69 | 10.48 | 665570 |
| 1733355600 | 10.62 | -0.1 | -0.93 | 10.71 | 10.76 | 10.46 | 964610 |
| 1733269200 | 10.72 | -0.13 | -1.20 | 10.85 | 10.9 | 10.6 | 1060634 |
| 1733182800 | 10.85 | 0.16 | 1.50 | 10.72 | 10.965 | 10.59 | 1530223 |
| 1732917840 | 10.69 | -0.11 | -1.02 | 10.93 | 10.94 | 10.66 | 511220 |
| 1732750800 | 10.8 | -0.02 | -0.18 | 10.86 | 11 | 10.77 | 781690 |
| 1732664400 | 10.82 | -0.12 | -1.10 | 10.86 | 10.975 | 10.75 | 912926 |
| 1732578000 | 10.94 | -0.42 | -3.70 | 11.45 | 11.46 | 10.895 | 1672344 |
| 1732318800 | 11.36 | 0.17 | 1.52 | 11.2 | 11.44 | 11.19 | 1569490 |
| 1732232400 | 11.19 | 0.3 | 2.75 | 10.99 | 11.25 | 10.93 | 1142329 |
| 1732146000 | 10.89 | 0.4 | 3.81 | 10.58 | 10.89 | 10.515 | 1173989 |
| 1732059600 | 10.49 | 0.35 | 3.45 | 10.06 | 10.52 | 10.01 | 2073341 |
| 1731973200 | 10.14 | 0.19 | 1.91 | 10.09 | 10.25 | 10.025 | 1960777 |
| 1731714000 | 9.95 | -0.36 | -3.49 | 10.4 | 10.43 | 9.95 | 1099765 |
| 1731627600 | 10.31 | -0.2 | -1.90 | 10.57 | 10.625 | 10.2 | 1124610 |
| 1731541200 | 10.51 | -0.13 | -1.22 | 10.69 | 10.745 | 10.46 | 1239971 |
| 1731454800 | 10.64 | 0.12 | 1.14 | 10.57 | 10.825 | 10.53 | 1666363 |
| 1731368400 | 10.52 | 0.31 | 3.04 | 10.27 | 10.645 | 10.195 | 1373687 |
| 1731109200 | 10.21 | -0.04 | -0.39 | 10.05 | 10.22 | 10.01 | 1376648 |
| 1731022800 | 10.25 | 0.12 | 1.18 | 10.03 | 10.35 | 9.91 | 1497796 |
| 1730936400 | 10.13 | 0.74 | 7.88 | 9.92 | 10.2 | 9.71 | 2893774 |
| 1730850000 | 9.39 | 0.17 | 1.84 | 9.21 | 9.39 | 9.145 | 2295474 |
| 1730763600 | 9.22 | 0.04 | 0.44 | 9.21 | 9.3699999 | 9.1912 | 1143865 |
| 1730500800 | 9.18 | -0.07 | -0.76 | 9.31 | 9.46 | 9.16 | 1695517 |
| 1730414400 | 9.25 | -0.04 | -0.43 | 9.4 | 9.4 | 9.19 | 2241852 |
| 1730328000 | 9.2899999 | 0.01 | 0.11 | 9.3 | 9.47 | 9.26 | 1184455 |
| 1730241600 | 9.28 | -0.16 | -1.69 | 9.33 | 9.65 | 9.23 | 2144973 |
| 1730155200 | 9.44 | 0.1 | 1.07 | 9.17 | 9.47 | 9.0405 | 2407071 |
| 1729896000 | 9.34 | 0.09 | 0.97 | 9.44 | 9.52 | 9.2449999 | 2485130 |
| 1729809600 | 9.25 | -0.27 | -2.84 | 9.31 | 9.56 | 8.985 | 3958002 |
| 1729723200 | 9.52 | -0.19 | -1.96 | 9.55 | 9.7 | 9.425 | 1524085 |
| 1729636800 | 9.71 | -0.29 | -2.90 | 10.03 | 10.04 | 9.69 | 1329423 |
| 1729550400 | 10 | -0.17 | -1.67 | 10.25 | 10.29 | 9.95 | 1575142 |
| 1729291200 | 10.17 | -0.27 | -2.59 | 10.43 | 10.43 | 10.16 | 1344082 |
| 1729204800 | 10.44 | 0.03 | 0.29 | 10.41 | 10.49 | 10.255 | 1241248 |
| 1729118400 | 10.41 | 0.25 | 2.46 | 10.3 | 10.45 | 10.26 | 2626221 |
| 1729032000 | 10.16 | -0.41 | -3.88 | 10.24 | 10.4 | 10.055 | 1396395 |
| 1728945600 | 10.57 | -0.16 | -1.49 | 10.6 | 10.68 | 10.415 | 831908 |
| 1728686400 | 10.73 | 0.04 | 0.37 | 10.63 | 10.8 | 10.562 | 1435608 |
| 1728600000 | 10.69 | 0.19 | 1.81 | 10.44 | 10.695 | 10.37 | 1352709 |
| 1728513600 | 10.5 | -0.07 | -0.66 | 10.51 | 10.525 | 10.235 | 1686407 |
| 1728427200 | 10.57 | -0.08 | -0.75 | 10.5 | 10.67 | 10.355 | 2315913 |
| 1728340800 | 10.65 | -0.52 | -4.66 | 11.15 | 11.15 | 10.58 | 2822537 |
| 1728081600 | 11.17 | 0.15 | 1.36 | 11.14 | 11.28 | 10.96 | 2558723 |
| 1727995200 | 11.02 | -0.15 | -1.34 | 11.13 | 12.33 | 10.9 | 10448344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
