ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Starwood Hotels & Resorts Worldwide, Inc.

Starwood Hotels & Resorts Worldwide, Inc. (HOT)

77.05
0.00
(0.00%)
Closed March 13 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181920077.0500.0077.0577.0577.050
174173280077.0500.0077.0577.0577.050
174164640077.0500.0077.0577.0577.050
174139080077.0500.0077.0577.0577.050
174130440077.0500.0077.0577.0577.050
174121800077.0500.0077.0577.0577.050
174113160077.0500.0077.0577.0577.050
174104520077.0500.0077.0577.0577.050
174078600077.0500.0077.0577.0577.050
174069960077.0500.0077.0577.0577.050
174061320077.0500.0077.0577.0577.050
174052680077.0500.0077.0577.0577.050
174044040077.0500.0077.0577.0577.050
174018120077.0500.0077.0577.0577.050
174009480077.0500.0077.0577.0577.050
174000840077.0500.0077.0577.0577.050
173992200077.0500.0077.0577.0577.050
173957640077.0500.0077.0577.0577.050
173949000077.0500.0077.0577.0577.050
173940360077.0500.0077.0577.0577.050
173931720077.0500.0077.0577.0577.050
173923080077.0500.0077.0577.0577.050
173897160077.0500.0077.0577.0577.050
173888520077.0500.0077.0577.0577.050
173879880077.0500.0077.0577.0577.050
173871240077.0500.0077.0577.0577.050
173862600077.0500.0077.0577.0577.050
173836680077.0500.0077.0577.0577.050
173828040077.0500.0077.0577.0577.050
173819400077.0500.0077.0577.0577.050
173810760077.0500.0077.0577.0577.050
173802120077.0500.0077.0577.0577.050
173776200077.0500.0077.0577.0577.050
173767560077.0500.0077.0577.0577.050
173758920077.0500.0077.0577.0577.050
173750280077.0500.0077.0577.0577.050
173715720077.0500.0077.0577.0577.050
173707080077.0500.0077.0577.0577.050
173698440077.0500.0077.0577.0577.050
173689800077.0500.0077.0577.0577.050
173681160077.0500.0077.0577.0577.050
173655240077.0500.0077.0577.0577.050
173637960077.0500.0077.0577.0577.050
173629320077.0500.0077.0577.0577.050
173620680077.0500.0077.0577.0577.050
173594760077.0500.0077.0577.0577.050
173586120077.0500.0077.0577.0577.050
173568840077.0500.0077.0577.0577.050
173560200077.0500.0077.0577.0577.050
173534280077.0500.0077.0577.0577.050
173525640077.0500.0077.0577.0577.050
173507784077.0500.0077.0577.0577.050
173499720077.0500.0077.0577.0577.050
173473800077.0500.0077.0577.0577.050
173465160077.0500.0077.0577.0577.050
173456520077.0500.0077.0577.0577.050
173447880077.0500.0077.0577.0577.050
173439240077.0500.0077.0577.0577.050
173413320077.0500.0077.0577.0577.050