Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HireRight Holdings Corporation | HRT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.07% | 14.33 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.36 | 14.32 | 14.36 | 14.33 | 14.32 |
HRT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.29 | 14.36 | 14.28 | 14.31 | 134,610 | 0.04 | 0.28% |
| 1 Month | 14.31 | 14.36 | 14.23 | 14.27 | 235,320 | 0.02 | 0.14% |
| 3 Months | 12.65 | 14.38 | 12.37 | 14.14 | 551,789 | 1.68 | 13.28% |
| 6 Months | 9.54 | 14.38 | 9.04 | 13.47 | 415,338 | 4.79 | 50.21% |
| 1 Year | 10.24 | 14.38 | 8.50 | 12.18 | 354,452 | 4.09 | 39.94% |
| 3 Years | 18.00 | 19.46 | 6.8758 | 13.24 | 346,026 | -3.67 | -20.39% |
| 5 Years | 18.00 | 19.46 | 6.8758 | 13.24 | 346,026 | -3.67 | -20.39% |
HRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.33 | 0.01 | 0.07% | 14.36 | 14.36 | 14.32 | 90,362 |
| May 02 2024 | 14.32 | 0.02 | 0.14% | 14.33 | 14.35 | 14.30 | 268,391 |
| May 01 2024 | 14.30 | 0.00 | 0.00% | 14.29 | 14.33 | 14.28 | 140,038 |
| Apr 30 2024 | 14.30 | -0.02 | -0.14% | 14.29 | 14.315 | 14.29 | 86,267 |
| Apr 29 2024 | 14.32 | 0.03 | 0.21% | 14.31 | 14.33 | 14.31 | 79,739 |
| Apr 26 2024 | 14.29 | 0.00 | 0.00% | 14.29 | 14.30 | 14.28 | 98,616 |
| Apr 25 2024 | 14.29 | 0.02 | 0.14% | 14.28 | 14.31 | 14.28 | 86,465 |
| Apr 24 2024 | 14.27 | -0.06 | -0.42% | 14.33 | 14.35 | 14.26 | 220,386 |
| Apr 23 2024 | 14.33 | 0.01 | 0.07% | 14.33 | 14.35 | 14.32 | 155,534 |
| Apr 22 2024 | 14.32 | 0.08 | 0.56% | 14.30 | 14.33 | 14.24 | 404,806 |
| Apr 19 2024 | 14.24 | -0.01 | -0.07% | 14.24 | 14.28 | 14.23 | 403,155 |
| Apr 18 2024 | 14.25 | 0.01 | 0.07% | 14.24 | 14.30 | 14.24 | 445,794 |
| Apr 17 2024 | 14.24 | 0.00 | 0.00% | 14.27 | 14.28 | 14.24 | 161,733 |
| Apr 16 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.26 | 14.24 | 241,832 |
| Apr 15 2024 | 14.24 | 0.00 | 0.00% | 14.26 | 14.27 | 14.23 | 175,421 |
| Apr 12 2024 | 14.24 | 0.00 | 0.00% | 14.24 | 14.27 | 14.24 | 219,998 |
| Apr 11 2024 | 14.24 | -0.03 | -0.21% | 14.29 | 14.29 | 14.24 | 332,991 |
| Apr 10 2024 | 14.27 | -0.03 | -0.21% | 14.29 | 14.29 | 14.25 | 531,344 |
| Apr 09 2024 | 14.30 | 0.01 | 0.07% | 14.31 | 14.32 | 14.29 | 187,443 |
| Apr 08 2024 | 14.29 | -0.01 | -0.07% | 14.31 | 14.33 | 14.26 | 403,136 |
| Apr 05 2024 | 14.30 | 0.03 | 0.21% | 14.30 | 14.32 | 14.29 | 118,668 |
| Apr 04 2024 | 14.27 | 0.01 | 0.07% | 14.30 | 14.33 | 14.26 | 403,236 |
