Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sherritt International Corporation | HRT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.0045 | -2.24% | 0.1965 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1965 | 0.201 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.172 - 0.333 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.1965 € | EUR |
Sherritt News
Sherritt Discussion Forums - HRT
Date | Time | Comments | Title |
---|---|---|---|
12/12/2013 | 06:18 | - | tOO FUNNY. Heart in 24/7 AFib for years |
4/26/2012 | 01:10 | - | ~ SOME DAY SOON! [b]$HRT[/b] ~ [u][b]Q1 Earnings[/b][/u] |
4/19/2012 | 06:04 | - | ~ Thursday! [b]$HRT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/12/2012 | 22:33 | - | ~ Thursday! [b]$HRT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
3/18/2012 | 20:31 | - | ~ Monday! [b]$HRT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
3/18/2012 | 20:31 | - | Arrhythmia Research Technology, Inc. (ART) is engaged in |
Historical HRT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.20 | 0.19 | 0.20 | 14,250 | 0.0065 | 3.42% |
1 Month | 0.226 | 0.237 | 0.19 | 0.209879 | 5,413 | -0.0295 | -13.05% |
3 Months | 0.1932 | 0.255 | 0.172 | 0.209987 | 4,584 | 0.0033 | 1.71% |
6 Months | 0.20 | 0.255 | 0.172 | 0.203794 | 7,679 | -0.0035 | -1.75% |
1 Year | 0.3275 | 0.333 | 0.172 | 0.231736 | 8,731 | -0.131 | -40.00% |
3 Years | 0.3275 | 0.333 | 0.172 | 0.231736 | 8,731 | -0.131 | -40.00% |
5 Years | 0.3275 | 0.333 | 0.172 | 0.231736 | 8,731 | -0.131 | -40.00% |