We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 0.1365 | 0.0165 | 13.75 | 0.1365 | 0.1365 | 0.1365 | 1034 |
| 1737494820 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737408420 | 0.12 | 0.011 | 10.09 | 0.1135 | 0.12 | 0.1135 | 9500 |
| 1737149220 | 0.109 | 0.0092 | 9.22 | 0.109 | 0.109 | 0.109 | 17348 |
| 1737062820 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1736976420 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1736890020 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1736803620 | 0.0998 | 0 | 0.00 | 0.0998 | 0.0998 | 0.0998 | 0 |
| 1736544420 | 0.0998 | -0.0132 | -11.68 | 0.0998 | 0.0998 | 0.0998 | 3240 |
| 1736458020 | 0.113 | 0 | 0.00 | 0.113 | 0.113 | 0.113 | 0 |
| 1736371620 | 0.113 | 0.008 | 7.62 | 0.113 | 0.113 | 0.113 | 1500 |
| 1736285220 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1736198820 | 0.105 | 0.002 | 1.94 | 0.105 | 0.105 | 0.105 | 15000 |
| 1735939620 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1735853220 | 0.103 | 0.0005001 | 0.49 | 0.103 | 0.1075 | 0.103 | 5013 |
| 1735594020 | 0.1024999 | 0.0024999 | 2.50 | 0.101 | 0.1024999 | 0.0995999 | 17946 |
| 1735334820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734989220 | 0.1 | -0.0075 | -6.98 | 0.1005 | 0.1005 | 0.0998 | 163756 |
| 1734730020 | 0.1075 | 0 | 0.00 | 0.1075 | 0.1075 | 0.1075 | 0 |
| 1734643620 | 0.1075 | -0.0075 | -6.52 | 0.1075 | 0.1075 | 0.1075 | 3000 |
| 1734557220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734470820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734384420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734125220 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1734038820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733952420 | 0.115 | -0.0005 | -0.43 | 0.115 | 0.115 | 0.115 | 26000 |
| 1733866020 | 0.1155 | -0.0045 | -3.75 | 0.1155 | 0.1155 | 0.115 | 230000 |
| 1733779620 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1733520420 | 0.12 | 0.003 | 2.56 | 0.12 | 0.12 | 0.12 | 10000 |
| 1733434020 | 0.117 | -0.001 | -0.85 | 0.117 | 0.117 | 0.117 | 500 |
| 1733347620 | 0.118 | 0.0015 | 1.29 | 0.121 | 0.121 | 0.118 | 11000 |
| 1733261220 | 0.1165 | 0.0005 | 0.43 | 0.1165 | 0.1165 | 0.1165 | 1 |
| 1733174820 | 0.116 | 0 | 0.00 | 0.1255 | 0.1255 | 0.116 | 439 |
| 1732915620 | 0.116 | -0.004 | -3.33 | 0.126 | 0.126 | 0.116 | 33227 |
| 1732829220 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1732742820 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.12 | 54773 |
| 1732656420 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732570020 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732310820 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1732224420 | 0.115 | -0.0005 | -0.43 | 0.115 | 0.115 | 0.115 | 2500 |
| 1732138020 | 0.1155 | -0.0145 | -11.15 | 0.1155 | 0.1155 | 0.1155 | 1000 |
| 1732051620 | 0.13 | -0.001 | -0.76 | 0.13 | 0.13 | 0.13 | 10000 |
| 1731965160 | 0.131 | 0 | 0.00 | 0.131 | 0.131 | 0.131 | 0 |
| 1731705960 | 0.131 | 0.012 | 10.08 | 0.131 | 0.131 | 0.131 | 9000 |
| 1731619620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731533220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1731446820 | 0.119 | -0.019 | -13.77 | 0.119 | 0.119 | 0.119 | 1428 |
| 1731360420 | 0.138 | 0.001 | 0.73 | 0.138 | 0.138 | 0.138 | 20000 |
| 1731101220 | 0.137 | 0.007 | 5.38 | 0.117 | 0.137 | 0.117 | 12275 |
| 1731014760 | 0.13 | 0.0105 | 8.79 | 0.13 | 0.13 | 0.13 | 20000 |
| 1730928360 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1730841960 | 0.1195 | -0.003 | -2.45 | 0.113 | 0.1195 | 0.113 | 700 |
| 1730755560 | 0.1225 | 0 | 0.00 | 0.1225 | 0.1225 | 0.1225 | 0 |
| 1730496360 | 0.1225 | -0.0145 | -10.58 | 0.137 | 0.137 | 0.1175 | 1710 |
| 1730409960 | 0.137 | 0.001 | 0.74 | 0.137 | 0.137 | 0.137 | 7000 |
| 1730323560 | 0.136 | 0 | 0.00 | 0.136 | 0.136 | 0.136 | 0 |
| 1730237160 | 0.136 | 0.0125 | 10.12 | 0.126 | 0.136 | 0.126 | 1500 |
| 1730147220 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
| 1729888020 | 0.1235 | -0.0045 | -3.52 | 0.1235 | 0.1235 | 0.1235 | 2000 |
| 1729801560 | 0.128 | 0.008 | 6.67 | 0.1245 | 0.128 | 0.1245 | 49958 |
| 1729715160 | 0.12 | 0.002 | 1.69 | 0.12 | 0.12 | 0.12 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
