Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sherritt International Corporation | HRT | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.003 | -1.41% | 0.21 | 16:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.213 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.172 - 0.333 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | 0.21 € | EUR |
Sherritt News
Sherritt Discussion Forums - HRT
Date | Time | Comments | Title |
---|---|---|---|
12/12/2013 | 06:18 | - | tOO FUNNY. Heart in 24/7 AFib for years |
4/26/2012 | 01:10 | - | ~ SOME DAY SOON! [b]$HRT[/b] ~ [u][b]Q1 Earnings[/b][/u] |
4/19/2012 | 06:04 | - | ~ Thursday! [b]$HRT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
4/12/2012 | 22:33 | - | ~ Thursday! [b]$HRT[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
3/18/2012 | 20:31 | - | ~ Monday! [b]$HRT[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
3/18/2012 | 20:31 | - | Arrhythmia Research Technology, Inc. (ART) is engaged in |
Historical HRT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.237 | 0.237 | 0.237 | 0.237 | 600 | -0.027 | -11.39% |
1 Month | 0.205 | 0.237 | 0.203 | 0.220162 | 3,492 | 0.005 | 2.44% |
3 Months | 0.2015 | 0.255 | 0.172 | 0.201104 | 7,804 | 0.0085 | 4.22% |
6 Months | 0.229 | 0.255 | 0.172 | 0.207226 | 8,609 | -0.019 | -8.30% |
1 Year | 0.3275 | 0.333 | 0.172 | 0.232364 | 8,783 | -0.1175 | -35.88% |
3 Years | 0.3275 | 0.333 | 0.172 | 0.232364 | 8,783 | -0.1175 | -35.88% |
5 Years | 0.3275 | 0.333 | 0.172 | 0.232364 | 8,783 | -0.1175 | -35.88% |