ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

HTFC Horizon Technology Finance Corporation

23.72
-0.07 (-0.29%)
Jun 18 2024 - Closed
Delayed by 15 minutes

HTFC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 23.72 -0.07 -0.29% 23.70 23.80 23.70 848
Jun 17 2024 23.79 0.00 0.00% 23.71 23.79 23.71 101
Jun 14 2024 23.79 -0.46 -1.90% 23.70 23.79 23.70 2,516
Jun 13 2024 24.25 0.02 0.09% 24.30 24.30 24.25 1,303
Jun 12 2024 24.2293 -0.05 -0.23% 24.25 24.25 24.2293 568
Jun 11 2024 24.284 0.08 0.35% 24.30 24.30 24.284 2,001
Jun 10 2024 24.20 -0.03 -0.14% 24.30 24.30 24.20 3,753
Jun 07 2024 24.2335 -0.05 -0.23% 24.2999 24.2999 24.12 5,155
Jun 06 2024 24.2884 0.12 0.49% 24.17 24.30 24.17 6,929
Jun 05 2024 24.17 0.02 0.08% 24.15 24.17 24.13 1,590
Jun 04 2024 24.15 0.10 0.42% 24.15 24.15 24.15 210
Jun 03 2024 24.05 0.14 0.59% 23.97 24.08 23.81 6,446
May 31 2024 23.91 0.02 0.10% 23.90 23.91 23.90 1,601
May 30 2024 23.885 0.15 0.61% 23.75 23.885 23.73 3,033
May 29 2024 23.74 -0.07 -0.29% 23.905 23.905 23.73 3,394
May 28 2024 23.81 0.08 0.34% 23.95 23.95 23.75 2,345
May 24 2024 23.73 -0.27 -1.13% 23.96 23.96 23.73 819
May 23 2024 24.00 -0.10 -0.41% 24.00 24.15 23.9999 3,636
May 22 2024 24.0999 0.20 0.84% 24.00 24.2002 24.00 1,797
May 21 2024 23.90 -0.05 -0.21% 24.00 24.00 23.86 2,517
May 20 2024 23.95 -0.05 -0.21% 23.8515 23.9501 23.85 2,784
May 17 2024 24.00 0.05 0.21% 24.00 24.00 23.99 3,637
May 16 2024 23.95 -0.01 -0.04% 24.00 24.00 23.95 2,285
May 15 2024 23.96 -0.02 -0.07% 24.24 24.26 23.87 1,591
May 14 2024 23.976 -0.02 -0.10% 23.976 23.976 23.976 800
May 13 2024 24.00 0.00 0.00% 24.00 24.00 24.00 59
May 10 2024 24.00 0.00 0.00% 24.00 24.00 24.00 0
May 09 2024 24.00 0.00 0.00% 24.00 24.00 24.00 4
May 08 2024 24.00 0.00 0.00% 24.00 24.00 24.00 200
May 07 2024 24.00 -0.30 -1.23% 24.03 24.1095 24.00 2,624
May 06 2024 24.30 0.30 1.25% 24.03 24.30 24.03 3,886
May 03 2024 24.00 0.00 0.00% 23.90 24.04 23.85 6,748
May 02 2024 23.9999 0.01 0.04% 23.9999 23.9999 23.9999 400
May 01 2024 23.99 -0.08 -0.33% 23.66 24.00 23.66 2,054
Apr 30 2024 24.07 -0.03 -0.12% 24.10 24.10 23.68 1,375
Apr 29 2024 24.0999 0.10 0.42% 24.00 24.0999 24.00 400
Apr 26 2024 24.00 0.21 0.88% 24.00 24.00 24.00 214
Apr 25 2024 23.79 -0.25 -1.04% 23.82 23.82 23.79 700
Apr 24 2024 24.04 0.00 0.00% 24.04 24.04 24.04 0
Apr 23 2024 24.04 -0.01 -0.04% 24.03 24.04 24.00 384
Apr 22 2024 24.05 0.00 0.00% 24.05 24.05 24.05 0
Apr 19 2024 24.05 0.19 0.80% 23.78 24.05 23.78 1,554
Apr 18 2024 23.86 0.14 0.59% 23.86 23.86 23.86 505
Apr 17 2024 23.72 -0.11 -0.45% 23.80 23.80 23.60 650
Apr 16 2024 23.8268 -0.15 -0.64% 23.80 23.8268 23.80 1,754
Apr 15 2024 23.98 0.25 1.04% 23.83 23.98 23.533 2,609
Apr 12 2024 23.7335 -0.12 -0.49% 23.8299 23.8299 23.62 3,070
Apr 11 2024 23.85 0.10 0.42% 23.6913 23.85 23.6913 1,006
Apr 10 2024 23.75 -0.04 -0.18% 23.75 23.81 23.75 5,159
Apr 09 2024 23.793 -0.06 -0.24% 23.8288 23.8288 23.7665 9,075
Apr 08 2024 23.85 0.05 0.21% 23.7606 23.85 23.75 2,101
Apr 05 2024 23.80 -0.04 -0.17% 23.90 23.90 23.7999 3,000
Apr 04 2024 23.84 0.12 0.51% 23.73 24.00 23.60 1,924
Apr 03 2024 23.72 -0.06 -0.25% 23.60 23.72 23.60 3,170
Apr 02 2024 23.7799 0.08 0.34% 23.70 23.7799 23.40 3,258
Apr 01 2024 23.70 -0.10 -0.42% 23.69 23.70 23.6625 1,665
Mar 28 2024 23.7999 -0.02 -0.08% 23.53 23.80 23.53 1,762
Mar 27 2024 23.82 0.05 0.21% 23.73 23.8291 23.6071 2,706
Mar 26 2024 23.77 0.02 0.08% 23.78 23.78 23.74 541
Mar 25 2024 23.75 -0.09 -0.38% 23.78 23.88 23.74 1,135
Mar 22 2024 23.84 -0.08 -0.33% 23.84 23.84 23.84 201
Mar 21 2024 23.92 0.02 0.08% 23.65 23.92 23.60 932

Your Recent History

Delayed Upgrade Clock