S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Horizon Technology Finance Corporation (HTFC)
Horizon Technology Finance Corporation (HTFC) Historical

HTFC Horizon Technology Finance Corporation

23.7395

-0.0905 (-0.38%)

Jun 26 2024 - Closed

Delayed by 15 minutes

HTFC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	23.7395	-0.09	-0.38%	23.85	23.9799	23.7395	2,295
Jun 25 2024	23.83	0.00	0.00%	23.72	23.83	23.72	22
Jun 24 2024	23.83	0.03	0.13%	23.82	23.91	23.82	5,620
Jun 21 2024	23.8001	-0.06	-0.25%	23.72	23.95	23.65	4,735
Jun 20 2024	23.86	0.14	0.59%	23.8799	23.92	23.72	5,532
Jun 18 2024	23.72	-0.07	-0.29%	23.70	23.80	23.70	848
Jun 17 2024	23.79	0.00	0.00%	23.71	23.79	23.71	101
Jun 14 2024	23.79	-0.46	-1.90%	23.70	23.79	23.70	2,516
Jun 13 2024	24.25	0.02	0.09%	24.30	24.30	24.25	1,303
Jun 12 2024	24.2293	-0.05	-0.23%	24.25	24.25	24.2293	568
Jun 11 2024	24.284	0.08	0.35%	24.30	24.30	24.284	2,001
Jun 10 2024	24.20	-0.03	-0.14%	24.30	24.30	24.20	3,753
Jun 07 2024	24.2335	-0.05	-0.23%	24.2999	24.2999	24.12	5,155
Jun 06 2024	24.2884	0.12	0.49%	24.17	24.30	24.17	6,929
Jun 05 2024	24.17	0.02	0.08%	24.15	24.17	24.13	1,590
Jun 04 2024	24.15	0.10	0.42%	24.15	24.15	24.15	210
Jun 03 2024	24.05	0.14	0.59%	23.97	24.08	23.81	6,446
May 31 2024	23.91	0.02	0.10%	23.90	23.91	23.90	1,601
May 30 2024	23.885	0.15	0.61%	23.75	23.885	23.73	3,033
May 29 2024	23.74	-0.07	-0.29%	23.905	23.905	23.73	3,394
May 28 2024	23.81	0.08	0.34%	23.95	23.95	23.75	2,345
May 24 2024	23.73	-0.27	-1.13%	23.96	23.96	23.73	819
May 23 2024	24.00	-0.10	-0.41%	24.00	24.15	23.9999	3,636
May 22 2024	24.0999	0.20	0.84%	24.00	24.2002	24.00	1,797
May 21 2024	23.90	-0.05	-0.21%	24.00	24.00	23.86	2,517
May 20 2024	23.95	-0.05	-0.21%	23.8515	23.9501	23.85	2,784
May 17 2024	24.00	0.05	0.21%	24.00	24.00	23.99	3,637
May 16 2024	23.95	-0.01	-0.04%	24.00	24.00	23.95	2,285
May 15 2024	23.96	-0.02	-0.07%	24.24	24.26	23.87	1,591
May 14 2024	23.976	-0.02	-0.10%	23.976	23.976	23.976	800
May 13 2024	24.00	0.00	0.00%	24.00	24.00	24.00	59
May 10 2024	24.00	0.00	0.00%	24.00	24.00	24.00	0
May 09 2024	24.00	0.00	0.00%	24.00	24.00	24.00	4
May 08 2024	24.00	0.00	0.00%	24.00	24.00	24.00	200
May 07 2024	24.00	-0.30	-1.23%	24.03	24.1095	24.00	2,624
May 06 2024	24.30	0.30	1.25%	24.03	24.30	24.03	3,886
May 03 2024	24.00	0.00	0.00%	23.90	24.04	23.85	6,748
May 02 2024	23.9999	0.01	0.04%	23.9999	23.9999	23.9999	400
May 01 2024	23.99	-0.08	-0.33%	23.66	24.00	23.66	2,054
Apr 30 2024	24.07	-0.03	-0.12%	24.10	24.10	23.68	1,375
Apr 29 2024	24.0999	0.10	0.42%	24.00	24.0999	24.00	400
Apr 26 2024	24.00	0.21	0.88%	24.00	24.00	24.00	214
Apr 25 2024	23.79	-0.25	-1.04%	23.82	23.82	23.79	700
Apr 24 2024	24.04	0.00	0.00%	24.04	24.04	24.04	0
Apr 23 2024	24.04	-0.01	-0.04%	24.03	24.04	24.00	384
Apr 22 2024	24.05	0.00	0.00%	24.05	24.05	24.05	0
Apr 19 2024	24.05	0.19	0.80%	23.78	24.05	23.78	1,554
Apr 18 2024	23.86	0.14	0.59%	23.86	23.86	23.86	505
Apr 17 2024	23.72	-0.11	-0.45%	23.80	23.80	23.60	650
Apr 16 2024	23.8268	-0.15	-0.64%	23.80	23.8268	23.80	1,754
Apr 15 2024	23.98	0.25	1.04%	23.83	23.98	23.533	2,609
Apr 12 2024	23.7335	-0.12	-0.49%	23.8299	23.8299	23.62	3,070
Apr 11 2024	23.85	0.10	0.42%	23.6913	23.85	23.6913	1,006
Apr 10 2024	23.75	-0.04	-0.18%	23.75	23.81	23.75	5,159
Apr 09 2024	23.793	-0.06	-0.24%	23.8288	23.8288	23.7665	9,075
Apr 08 2024	23.85	0.05	0.21%	23.7606	23.85	23.75	2,101
Apr 05 2024	23.80	-0.04	-0.17%	23.90	23.90	23.7999	3,000
Apr 04 2024	23.84	0.12	0.51%	23.73	24.00	23.60	1,924
Apr 03 2024	23.72	-0.06	-0.25%	23.60	23.72	23.60	3,170
Apr 02 2024	23.7799	0.08	0.34%	23.70	23.7799	23.40	3,258
Apr 01 2024	23.70	-0.10	-0.42%	23.69	23.70	23.6625	1,665

Horizon Technology Finance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions