Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New America High Income Fund Inc | HYB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.14% | 7.22 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.26 | 7.21 | 7.27 | 7.22 | 7.23 |
HYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.14 | 7.27 | 7.11 | 7.18 | 49,031 | 0.08 | 1.12% |
| 1 Month | 7.18 | 7.27 | 6.97 | 7.09 | 51,135 | 0.04 | 0.56% |
| 3 Months | 7.21 | 7.32 | 6.64 | 7.18 | 44,527 | 0.01 | 0.14% |
| 6 Months | 6.61 | 7.41 | 6.50 | 7.08 | 52,339 | 0.61 | 9.23% |
| 1 Year | 6.66 | 7.41 | 6.23 | 6.83 | 54,200 | 0.56 | 8.41% |
| 3 Years | 9.35 | 10.44 | 6.23 | 7.71 | 62,549 | -2.13 | -22.78% |
| 5 Years | 8.70 | 10.44 | 5.365 | 8.04 | 71,455 | -1.48 | -17.01% |
HYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.22 | -0.01 | -0.14% | 7.26 | 7.27 | 7.21 | 70,750 |
| May 08 2024 | 7.23 | 0.00 | 0.00% | 7.24 | 7.25 | 7.22 | 33,724 |
| May 07 2024 | 7.23 | 0.04 | 0.56% | 7.23 | 7.255 | 7.22 | 29,745 |
| May 06 2024 | 7.19 | 0.02 | 0.21% | 7.18 | 7.19 | 7.1539 | 92,666 |
| May 03 2024 | 7.175 | 0.05 | 0.77% | 7.14 | 7.18 | 7.13 | 31,081 |
| May 02 2024 | 7.12 | 0.00 | 0.00% | 7.14 | 7.14 | 7.11 | 57,941 |
| May 01 2024 | 7.12 | 0.05 | 0.71% | 7.08 | 7.1399 | 7.03 | 68,307 |
| Apr 30 2024 | 7.07 | -0.01 | -0.14% | 7.07 | 7.09 | 7.06 | 31,580 |
| Apr 29 2024 | 7.08 | 0.01 | 0.21% | 7.06 | 7.08 | 7.0415 | 34,632 |
| Apr 26 2024 | 7.065 | 0.06 | 0.78% | 7.02 | 7.08 | 7.01 | 41,569 |
| Apr 25 2024 | 7.01 | -0.04 | -0.50% | 6.99 | 7.02 | 6.97 | 56,330 |
| Apr 24 2024 | 7.045 | -0.03 | -0.35% | 7.07 | 7.07 | 7.04 | 71,523 |
| Apr 23 2024 | 7.07 | 0.00 | 0.00% | 7.10 | 7.16 | 7.05 | 52,579 |
| Apr 22 2024 | 7.07 | 0.03 | 0.43% | 7.04 | 7.0728 | 7.04 | 24,174 |
| Apr 19 2024 | 7.04 | 0.00 | 0.00% | 7.03 | 7.055 | 7.03 | 48,743 |
| Apr 18 2024 | 7.04 | 0.01 | 0.14% | 7.04 | 7.06 | 7.02 | 83,406 |
| Apr 17 2024 | 7.03 | 0.03 | 0.43% | 7.01 | 7.04 | 7.01 | 30,213 |
| Apr 16 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.04 | 6.9733 | 46,606 |
| Apr 15 2024 | 7.00 | -0.13 | -1.82% | 7.11 | 7.1219 | 6.99 | 51,943 |
| Apr 12 2024 | 7.13 | -0.03 | -0.42% | 7.16 | 7.18 | 7.13 | 79,179 |
| Apr 11 2024 | 7.16 | -0.02 | -0.28% | 7.18 | 7.21 | 7.155 | 56,760 |
| Apr 10 2024 | 7.18 | -0.05 | -0.69% | 7.2177 | 7.2177 | 7.17 | 66,839 |
