We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.607533414338 | 8.23 | 8.31 | 8.21 | 54293 | 8.28197312 | CS |
| 4 | 0.08 | 0.975609756098 | 8.2 | 8.31 | 8.15 | 117596 | 8.22416772 | CS |
| 12 | 0.15 | 1.84501845018 | 8.13 | 8.37 | 8.1 | 66942 | 8.22655106 | CS |
| 26 | 0.85 | 11.4401076716 | 7.43 | 8.4099 | 7.42 | 86231 | 8.18000273 | CS |
| 52 | 0.95 | 12.9604365621 | 7.33 | 8.4099 | 6.64 | 65552 | 7.86431332 | CS |
| 156 | -0.37 | -4.2774566474 | 8.65 | 8.7393 | 6.23 | 61940 | 7.29335322 | CS |
| 260 | -0.96 | -10.3896103896 | 9.24 | 10.44 | 5.365 | 69447 | 7.87356625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 8.28 | -0.02 | -0.18 | 8.31 | 8.31 | 8.2405 | 23641 |
| 1738885200 | 8.295 | -0.02 | -0.18 | 8.3 | 8.31 | 8.2899999 | 51395 |
| 1738798800 | 8.31 | 0.04 | 0.48 | 8.2899999 | 8.31 | 8.28 | 36355 |
| 1738712400 | 8.27 | 0 | 0.00 | 8.2899999 | 8.2899999 | 8.265 | 101326 |
| 1738626000 | 8.27 | -0.01 | -0.12 | 8.21 | 8.2899999 | 8.21 | 30522 |
| 1738366800 | 8.28 | 0.03 | 0.36 | 8.23 | 8.2899999 | 8.22 | 53696 |
| 1738280400 | 8.25 | 0.04 | 0.43 | 8.24 | 8.27 | 8.24 | 29667 |
| 1738194000 | 8.215 | -0.03 | -0.30 | 8.25 | 8.26 | 8.2 | 74245 |
| 1738107600 | 8.24 | 0.03 | 0.37 | 8.24 | 8.25 | 8.2 | 129676 |
| 1738021200 | 8.21 | 0.01 | 0.12 | 8.2 | 8.2457999 | 8.18 | 35017 |
| 1737762000 | 8.2 | -0.02 | -0.24 | 8.21 | 8.22 | 8.19 | 285885 |
| 1737675600 | 8.22 | 0 | 0.00 | 8.22 | 8.22 | 8.22 | 0 |
| 1737589200 | 8.22 | 0.05 | 0.61 | 8.18 | 8.25 | 8.16 | 751794 |
| 1737502800 | 8.17 | -0.05 | -0.61 | 8.18 | 8.22 | 8.15 | 173252 |
| 1737157200 | 8.22 | -0.03 | -0.36 | 8.24 | 8.24 | 8.19 | 108938 |
| 1737070800 | 8.25 | 0 | 0.00 | 8.24 | 8.27 | 8.2 | 47145 |
| 1736984400 | 8.25 | 0.02 | 0.24 | 8.25 | 8.25 | 8.23 | 39629 |
| 1736898000 | 8.23 | 0.02 | 0.24 | 8.2 | 8.23 | 8.2 | 23333 |
| 1736811600 | 8.21 | -0.02 | -0.24 | 8.2 | 8.225 | 8.16 | 21455 |
| 1736552400 | 8.23 | 0.02 | 0.18 | 8.16 | 8.2899999 | 8.15 | 116310 |
| 1736379600 | 8.215 | 0.03 | 0.37 | 8.2083 | 8.215 | 8.1397 | 16136 |
| 1736293200 | 8.185 | -0.05 | -0.55 | 8.2449999 | 8.2449999 | 8.16 | 18867 |
| 1736206800 | 8.23 | 0.02 | 0.18 | 8.2301 | 8.26 | 8.22 | 42229 |
| 1735947600 | 8.215 | -0.02 | -0.18 | 8.1809999 | 8.24 | 8.1809999 | 39184 |
| 1735861200 | 8.23 | 0.06 | 0.73 | 8.1709 | 8.24 | 8.169 | 24987 |
| 1735688400 | 8.17 | 0.01 | 0.12 | 8.15 | 8.2337 | 8.1199999 | 48396 |
| 1735602000 | 8.16 | 0 | 0.00 | 8.1718 | 8.21 | 8.16 | 20514 |
| 1735342800 | 8.16 | -0.04 | -0.49 | 8.2392 | 8.24 | 8.1544 | 89536 |
| 1735256400 | 8.2 | 0.03 | 0.37 | 8.17 | 8.22 | 8.17 | 72224 |
| 1735077840 | 8.17 | 0.06 | 0.74 | 8.15 | 8.17 | 8.135 | 56256 |
| 1734997200 | 8.11 | -0.03 | -0.37 | 8.155 | 8.17 | 8.11 | 38773 |
| 1734738000 | 8.14 | 0 | 0.00 | 8.18 | 8.18 | 8.13 | 28888 |
| 1734651600 | 8.14 | -0.01 | -0.12 | 8.11 | 8.16 | 8.11 | 49392 |
| 1734565200 | 8.15 | -0.1 | -1.21 | 8.26 | 8.27 | 8.13 | 59705 |
| 1734478800 | 8.25 | -0.03 | -0.36 | 8.28 | 8.28 | 8.23 | 48471 |
| 1734392400 | 8.28 | -0.04 | -0.48 | 8.33 | 8.33 | 8.26 | 65523 |
| 1734133200 | 8.32 | -0.04 | -0.42 | 8.3699999 | 8.3699999 | 8.32 | 9950 |
| 1734046800 | 8.355 | 0.04 | 0.54 | 8.35 | 8.3699999 | 8.33 | 50261 |
| 1733960400 | 8.31 | 0.01 | 0.12 | 8.33 | 8.35 | 8.28 | 51705 |
| 1733874000 | 8.3 | -0.02 | -0.24 | 8.335 | 8.35 | 8.3 | 24594 |
| 1733787600 | 8.32 | 0.01 | 0.12 | 8.3027 | 8.34 | 8.3 | 19742 |
| 1733528400 | 8.31 | 0 | 0.00 | 8.35 | 8.3599 | 8.31 | 23338 |
| 1733442000 | 8.31 | -0.01 | -0.12 | 8.35 | 8.35 | 8.31 | 30346 |
| 1733355600 | 8.32 | -0.01 | -0.12 | 8.3413 | 8.35 | 8.3051999 | 10805 |
| 1733269200 | 8.33 | 0.03 | 0.36 | 8.34 | 8.35 | 8.3201 | 13729 |
| 1733182800 | 8.3 | 0 | 0.00 | 8.3 | 8.35 | 8.26 | 38053 |
| 1732917840 | 8.3 | 0.01 | 0.12 | 8.2764 | 8.31 | 8.25 | 11747 |
| 1732750800 | 8.2899999 | 0.02 | 0.24 | 8.2899999 | 8.3 | 8.25 | 20875 |
| 1732664400 | 8.27 | 0.05 | 0.61 | 8.255 | 8.2798 | 8.24 | 30646 |
| 1732578000 | 8.22 | -0.05 | -0.60 | 8.3 | 8.3 | 8.21 | 32088 |
| 1732318800 | 8.27 | 0.01 | 0.12 | 8.28 | 8.3 | 8.25 | 38317 |
| 1732232400 | 8.26 | -0.02 | -0.24 | 8.305 | 8.305 | 8.26 | 68430 |
| 1732146000 | 8.28 | 0.06 | 0.73 | 8.24 | 8.33 | 8.227 | 48274 |
| 1732059600 | 8.22 | 0.01 | 0.12 | 8.21 | 8.23 | 8.19 | 39174 |
| 1731973200 | 8.21 | 0.05 | 0.61 | 8.17 | 8.22 | 8.17 | 64107 |
| 1731714000 | 8.16 | -0.02 | -0.24 | 8.1306 | 8.175 | 8.1 | 51382 |
| 1731627600 | 8.18 | 0.04 | 0.49 | 8.155 | 8.2 | 8.15 | 42061 |
| 1731541200 | 8.14 | 0.01 | 0.12 | 8.13 | 8.1799 | 8.1199999 | 71153 |
| 1731454800 | 8.13 | -0.06 | -0.73 | 8.19 | 8.2 | 8.13 | 62758 |
| 1731368400 | 8.19 | 0 | 0.00 | 8.19 | 8.23 | 8.18 | 135853 |
| 1731109200 | 8.19 | 0.04 | 0.49 | 8.13 | 8.27 | 8.13 | 76378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
