ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.96
0.71%
US Tech 100
20,762.73
1.73%
S&P 500
5,942.47
1.26%
US Dollar vs CAD
1.44348
-0.04%
Bitcoin
98,008.54
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. New America High Income Fund Inc (HYB) Share Price

New America High Income Fund Inc

New America High Income Fund Inc (HYB)

Hoya Corp
8.215
-0.015
(-0.18%)
Closed January 05 3:00PM
Delayed by 15 minutes
8.215
0.00
(0.00%)
After Hours: 4:27PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.215
Bid
-
Ask
-
Volume
41,659
8.181 Day's Range 8.24
6.64 52 Week Range 8.4099
Market Cap
192.024M
Previous Close
8.23
Open
8.23
Last Trade
100
@
8.215
Last Trade Time
Financial Volume
US$ 342,321
VWAP
8.2172
Average Volume (3m)
46,129
Shares Outstanding
23,374,744
Dividend Yield
4.87%
PE Ratio
6.82
Earnings Per Share (EPS)
1.2
Revenue
19.44M
Net Profit
28.13M

About New America High Income Fund Inc

New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities. New America High Income Fund Inc is a diversified closed end management investment company. Its investment objective is to provide high current income while seeking to preserve stockholders capital by investing in highyield fixedncome securities.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.newamerica-hyb.com
Headquarters
Baltimore, Maryland, USA
Founded
-
New America High Income Fund Inc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker HYB. The last closing price for New America High Income was US$8.23. Over the last year, New America High Income shares have traded in a share price range of US$ 6.64 to US$ 8.4099.

New America High Income currently has 23,374,744 shares outstanding. The market capitalization of New America High Income is US$192.37 million. New America High Income has a price to earnings ratio (PE ratio) of 6.82.

Ask ADVFN Intelligence (AI)

HYB Latest News

More News

The New America High Income Fund, Inc. Declares Distribution and Announces That Its Shares Will Cease Trading February 11 Prior to Reorganization

BOSTON, Jan. 02, 2025 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $0.04 per share on the company’s...

January 02 2025
GlobeNewswire Inc.

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Dec. 02, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s...

December 02 2024
GlobeNewswire Inc.

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

November 26 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 20 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Results of 2024 Annual Meeting

BOSTON, Nov. 20, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that shareholders of the Fund have approved a proposal to reorganize the...

November 20 2024
GlobeNewswire Inc.

The New America High Income Fund, Inc. Declares Distribution

BOSTON, Nov. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a distribution of $.04 per share on the company’s...

November 01 2024
GlobeNewswire Inc.

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

October 18 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Oct. 01, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

October 01 2024
GlobeNewswire Inc.

Form N-CSRS - Certified Shareholder Report, Semi-Annual

September 05 2024
Edgar (US Regulatory)

The New America High Income Fund, Inc. Declares Dividend

BOSTON, Sept. 03, 2024 (GLOBE NEWSWIRE) -- The New America High Income Fund, Inc. (the “Fund”) (NYSE: HYB) announced today that it will pay a dividend of $.04 per share on the company’s common...

September 03 2024
GlobeNewswire Inc.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-0.3033980582528.248.248.12482548.17280412CS
4-0.135-1.616766467078.358.378.11458888.21599827CS
12-0.085-1.024096385548.38.378.1461298.20795915CS
260.86511.7687074837.358.40997.21767228.07634218CS
521.15516.35977337117.068.40996.64606317.7618858CS
156-1.195-12.69925611059.419.56.23628517.3535339CS
260-0.915-10.0219058059.1310.445.365696337.90230617CS

HYB - Frequently Asked Questions (FAQ)

What is the current New America High Income share price?
The current share price of New America High Income is US$ 8.215
How many New America High Income shares are in issue?
New America High Income has 23,374,744 shares in issue
What is the market cap of New America High Income?
The market capitalisation of New America High Income is USD 192.37M
What is the 1 year trading range for New America High Income share price?
New America High Income has traded in the range of US$ 6.64 to US$ 8.4099 during the past year
What is the PE ratio of New America High Income?
The price to earnings ratio of New America High Income is 6.82
What is the cash to sales ratio of New America High Income?
The cash to sales ratio of New America High Income is 9.87
What is the reporting currency for New America High Income?
New America High Income reports financial results in USD
What is the latest annual turnover for New America High Income?
The latest annual turnover of New America High Income is USD 19.44M
What is the latest annual profit for New America High Income?
The latest annual profit of New America High Income is USD 28.13M
What is the registered address of New America High Income?
The registered address for New America High Income is 7 ST. PAUL STREET, SUITE 820, BALTIMORE, MARYLAND, 21202
What is the New America High Income website address?
The website address for New America High Income is www.newamerica-hyb.com
Which industry sector does New America High Income operate in?
New America High Income operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
KUKEKuke Music Holding Limited
US$ 0.633
(44.55%)
3.9M
BPTBP Prudhoe Bay Royalty Trust
US$ 0.7265
(30.67%)
559.26k
OKLOOklo Inc
US$ 27.22
(24.58%)
23.73M
JOBYJoby Aviation Inc
US$ 9.76
(20.64%)
28.7M
CCMConcord Medical Services Holdings Ltd
US$ 4.50
(-30.23%)
123.26k
ALURAllurion Technologies Inc
US$ 7.675
(-26.41%)
193.64k
RCSPIMCO Strategic Income Fund Inc
US$ 5.74
(-24.17%)
1.93M
PCMPCM Fund Inc
US$ 6.70
(-13.77%)
481.85k
PERFPerfect Corp
US$ 2.56
(-12.33%)
328.84k
STEMStem Inc
US$ 1.20
(54.74%)
80.12M
FFord Motor Company
US$ 9.885
(2.44%)
76.3M
QBTSD Wave Quantum Inc
US$ 9.135
(-4.94%)
63.69M
ACHRArcher Aviation Inc
US$ 11.4825
(19.98%)
54.89M
ABEVAmbev SA
US$ 1.7697
(-3.30%)
51.95M

Discussion

View Full Feed
LORTAP KCOTS LORTAP KCOTS 5 minutes ago
I thought we had some good news, when I saw all the unread posts.. but all the postings were just a spatz bummer..
MNMD
evenpar evenpar 5 minutes ago
Thoughts on tomorrow? Do we consolidate and go down to about 4:00 or do we continue North? With over 50 million traded Friday I feel we continue North 5:50......but what do I know???
FNMA
Zardiw Zardiw 5 minutes ago
Somebody on LinkedIn Flagged this. Got restored. Looks like they support Palestine:

Your post is back on LinkedIn
Here’s what happened
After reviewing your post again, we found it complies with our Professional Community Policies. Your content is now back on LinkedIn.
NITO
rooster rooster 6 minutes ago
Joe’s picture is perfect… https://x.com/repmikecollins/status/1875982687326097793?s=46&t=qLQnO1TjeygtFbhEqQdlmg
m0n m0n 6 minutes ago
$TWOH was trading on Friday LoL until 3:43pm 
TWOH
Bostonsesco Bostonsesco 7 minutes ago
Went and looked at the highest valued stocks on the OTC I saw some as high as $2000 so clearly it's not a must to be uplisted just to be off the OTC they literally could take their time. 
FNMA
trueblue trueblue 7 minutes ago
Real Sfrx investors like you’re thinking!! Jmo
SFRX
joyceschoice joyceschoice 7 minutes ago
Ron - please help me understand pure evil re : lehman.

https://villains.fandom.com/wiki/Category:Pure_Evil
LEHNQ
m0n m0n 7 minutes ago
check out the 8k filing & WSJ profile $TWOH

https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
TWOH
m0n m0n 8 minutes ago
It's Sunday LoL $TWOH EOM
TWOH
NASDAQ2020 NASDAQ2020 9 minutes ago
It’s worth what ever an additional $500 million a year from Vyvanse plus $100 million from OxyContin,
$50 million from Concerta, plus 4 more opioids $50 million
Plus $80 million a year with current pipeline.
What is some one going to buy a co. for with a potential of Billion a y
ELTP
nyt nyt 10 minutes ago
Have the vplm faithful seen enough incoming monkey wrenches yet? Me not tinking so...
Better take your protein pills and put your helmets on...
And don't forget to keep contributing to the lord emu of eGipped go fund me page. After all, he and queen sellsalot have been oh so considerat
VPLM
ddls ddls 10 minutes ago
The bottom important line here folks...SALES!😎
BIEL
cottonmather cottonmather 11 minutes ago
Bald Guy Money. Gold/silver in Dollar debasement. 19 minutes https://youtu.be/fgQu2AowLBo?si=U5o9th3BJiHpjzBJ
farml1234 farml1234 11 minutes ago
Man the bull manure sure is getting deep
ERHE
Bullrunner2 Bullrunner2 11 minutes ago
Great post. I set through all that and it paid off. Somehow we supposedly worse off with no debt and 300m cash with usa approved and rest of the world being approved one country by country. I don't think so and my share position stands by it. I am still buying
AMRN
Dragonman1 Dragonman1 12 minutes ago
This Co is going to have an epic run IMHO, No dilution in a very long time. A RS was filed but never happened, award winning Beer, sales in Canada and the US, they own Maggie's On the River, they can't keep up with beer orders, it's Only a matter of time before this one Runs IMHO of course, oh and r
KEGS
The Penny Preacher The Penny Preacher 12 minutes ago
Your first sentence is certainly accurate.

As for promoting Validian, if telling the truth about a company to counteract the lies of those too lazy to actually do any due diligence is "promoting" a company, then I plead guilty. As for any statement about a huge success with his tea
Toronto_Trader Toronto_Trader 12 minutes ago
Understood but the disinformation on this board regarding a suspension, caveat emptor or delisting had to be dispelled.

$TWOH
TWOH
orientbull orientbull 12 minutes ago
From IDCC website

Deep Video and M2M Compression

Efficient video compression is critical for the storage and transmission of growing video content, especially as deep learning-based approaches have quickly caught up with traditional approaches for image compression. Int
IDCC
gfp927z gfp927z 13 minutes ago
>>> UFP Industries, Inc. (UFPI) , through its subsidiaries, designs, manufactures, and markets wood and non-wood composites, and other materials in North America, Europe, Asia, and Australia. It operates through Retail, Packaging, and Construction segments.

The Retail segment offers
alertmeipp alertmeipp 14 minutes ago
I didnt read the term sheet.. did it say Crown will be the guarantor?
gfp927z gfp927z 14 minutes ago
>>> UFP Industries, Inc. (UFPI) , through its subsidiaries, designs, manufactures, and markets wood and non-wood composites, and other materials in North America, Europe, Asia, and Australia. It operates through Retail, Packaging, and Construction segments.

The Retail segment offers
Toronto_Trader Toronto_Trader 14 minutes ago
Definitely not always the case. I was in a few plays some years ago and some pending news halts lasted several days.

$TWOH
TWOH
cableguy cableguy 14 minutes ago
Oh really 30 million really so just when did he do that? He just took over the shell and started trading on 2-14 24 I've seen the filings and 'NO where' does it say that so exactly when did he do that? and if the scam as you referred to it as, why did he put this PR out for the Medical alerts indust
VHAI

Your Recent History

NYSE
HYB
New America High Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads