We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -1.69230769231 | 6.5 | 6.69 | 6.3 | 12305586 | 6.4839605 | CS |
| 4 | 1.03 | 19.2164179104 | 5.36 | 6.69 | 5.32 | 12837531 | 6.20861474 | CS |
| 12 | 0.65 | 11.3240418118 | 5.74 | 6.69 | 4.98 | 9453562 | 5.78142048 | CS |
| 26 | 1.58 | 32.8482328482 | 4.81 | 6.69 | 4.44 | 8962759 | 5.50306851 | CS |
| 52 | 4.01 | 168.487394958 | 2.38 | 6.69 | 2.35 | 9317734 | 4.56614593 | CS |
| 156 | 3.49 | 120.344827586 | 2.9 | 6.69 | 0.9201 | 6994620 | 3.32162229 | CS |
| 260 | 3.4 | 113.712374582 | 2.99 | 6.69 | 0.9201 | 6485555 | 3.28380746 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 6.33 | -0.21 | -3.21 | 6.57 | 6.63 | 6.32 | 9997609 |
| 1739490000 | 6.54 | -0.07 | -1.06 | 6.6 | 6.66 | 6.49 | 9313489 |
| 1739403600 | 6.61 | 0.23 | 3.61 | 6.35 | 6.69 | 6.32 | 15816446 |
| 1739317200 | 6.38 | -0.07 | -1.09 | 6.37 | 6.555 | 6.3 | 11837089 |
| 1739230800 | 6.45 | 0.04 | 0.62 | 6.6 | 6.64 | 6.375 | 13292655 |
| 1738971600 | 6.41 | -0.05 | -0.77 | 6.5 | 6.5599999 | 6.35 | 11268250 |
| 1738885200 | 6.46 | -0.02 | -0.31 | 6.49 | 6.49 | 6.29 | 12719311 |
| 1738798800 | 6.48 | 0.11 | 1.73 | 6.48 | 6.55 | 6.39 | 16923486 |
| 1738712400 | 6.37 | -0.07 | -1.09 | 6.5 | 6.6 | 6.33 | 11683754 |
| 1738626000 | 6.44 | 0.2 | 3.21 | 6.24 | 6.64 | 6.17 | 16670048 |
| 1738366800 | 6.24 | -0.05 | -0.79 | 6.3 | 6.38 | 6.17 | 12131637 |
| 1738280400 | 6.29 | 0.29 | 4.83 | 6.19 | 6.34 | 6.08 | 14441242 |
| 1738194000 | 6 | 0 | 0.00 | 6.01 | 6.11 | 5.82 | 12026286 |
| 1738107600 | 6 | 0.28 | 4.90 | 5.8 | 6.0199999 | 5.745 | 11771069 |
| 1738021200 | 5.72 | -0.32 | -5.30 | 5.95 | 5.95 | 5.64 | 14282537 |
| 1737762000 | 6.04 | 0.35 | 6.15 | 5.92 | 6.08 | 5.86 | 12994209 |
| 1737675600 | 5.69 | 0 | 0.00 | 5.69 | 5.69 | 5.69 | 0 |
| 1737589200 | 5.69 | -0.08 | -1.39 | 5.87 | 5.87 | 5.68 | 10285613 |
| 1737502800 | 5.7699999 | 0.19 | 3.41 | 5.68 | 5.87 | 5.65 | 12025206 |
| 1737157200 | 5.58 | 0.13 | 2.39 | 5.36 | 5.66 | 5.32 | 11593235 |
| 1737070800 | 5.45 | 0.11 | 2.06 | 5.43 | 5.54 | 5.405 | 10048268 |
| 1736984400 | 5.34 | -0.22 | -3.96 | 5.63 | 5.65 | 5.28 | 15271137 |
| 1736898000 | 5.5599999 | 0.09 | 1.65 | 5.475 | 5.67 | 5.2 | 18755393 |
| 1736811600 | 5.47 | -0.2 | -3.53 | 5.49 | 5.53 | 5.38 | 11949210 |
| 1736552400 | 5.67 | 0.02 | 0.35 | 5.78 | 5.83 | 5.6205999 | 12282414 |
| 1736379600 | 5.65 | 0.17 | 3.10 | 5.5599999 | 5.67 | 5.45 | 8261397 |
| 1736293200 | 5.48 | 0.09 | 1.67 | 5.54 | 5.635 | 5.44 | 8061886 |
| 1736206800 | 5.39 | -0.12 | -2.18 | 5.59 | 5.6 | 5.3099999 | 10514331 |
| 1735947600 | 5.51 | -0.07 | -1.25 | 5.53 | 5.61 | 5.455 | 9474912 |
| 1735861200 | 5.58 | 0.42 | 8.14 | 5.26 | 5.61 | 5.26 | 9833676 |
| 1735688400 | 5.16 | 0.1 | 1.98 | 5.07 | 5.19 | 5.0599999 | 5104372 |
| 1735602000 | 5.0599999 | -0.1 | -1.94 | 5.11 | 5.14 | 4.98 | 7178522 |
| 1735342800 | 5.16 | -0.04 | -0.77 | 5.1 | 5.175 | 5.03 | 5865065 |
| 1735256400 | 5.2 | 0.05 | 0.97 | 5.17 | 5.2699999 | 5.12 | 2389354 |
| 1735077840 | 5.15 | -0.03 | -0.58 | 5.21 | 5.22 | 5.11 | 3585478 |
| 1734997200 | 5.18 | -0.02 | -0.38 | 5.12 | 5.22 | 5.09 | 7583015 |
| 1734738000 | 5.2 | 0.11 | 2.16 | 5.15 | 5.35 | 5.12 | 8140283 |
| 1734651600 | 5.09 | 0.01 | 0.20 | 5.11 | 5.2 | 5.05 | 5795111 |
| 1734565200 | 5.08 | -0.23 | -4.33 | 5.28 | 5.33 | 5.07 | 11127333 |
| 1734478800 | 5.3099999 | 0 | 0.00 | 5.19 | 5.34 | 5.16 | 7435438 |
| 1734392400 | 5.3099999 | -0.03 | -0.56 | 5.35 | 5.37 | 5.24 | 6641730 |
| 1734133200 | 5.34 | -0.22 | -3.96 | 5.53 | 5.54 | 5.29 | 5812223 |
| 1734046800 | 5.5599999 | -0.36 | -6.08 | 5.73 | 5.761 | 5.5199999 | 6547481 |
| 1733960400 | 5.92 | 0.29 | 5.15 | 5.65 | 5.92 | 5.61 | 5827474 |
| 1733874000 | 5.63 | 0.09 | 1.62 | 5.59 | 5.68 | 5.5599999 | 5673711 |
| 1733787600 | 5.54 | 0.19 | 3.55 | 5.54 | 5.76 | 5.51 | 10083564 |
| 1733528400 | 5.35 | -0.24 | -4.29 | 5.5599999 | 5.58 | 5.2699999 | 7619331 |
| 1733442000 | 5.59 | -0.08 | -1.41 | 5.68 | 5.73 | 5.55 | 3983333 |
| 1733355600 | 5.67 | -0.05 | -0.87 | 5.68 | 5.76 | 5.62 | 6121327 |
| 1733269200 | 5.72 | 0.29 | 5.34 | 5.49 | 5.7699999 | 5.49 | 6302407 |
| 1733182800 | 5.43 | -0.07 | -1.27 | 5.5 | 5.53 | 5.37 | 6978342 |
| 1732917840 | 5.5 | 0.11 | 2.04 | 5.41 | 5.5199999 | 5.41 | 3014636 |
| 1732750800 | 5.39 | 0.02 | 0.37 | 5.43 | 5.5199999 | 5.36 | 6358000 |
| 1732664400 | 5.37 | 0.04 | 0.75 | 5.32 | 5.38 | 5.2699999 | 5173549 |
| 1732578000 | 5.33 | -0.37 | -6.49 | 5.47 | 5.495 | 5.28 | 8373196 |
| 1732318800 | 5.7 | 0 | 0.00 | 5.74 | 5.75 | 5.63 | 6249883 |
| 1732232400 | 5.7 | 0.13 | 2.33 | 5.66 | 5.72 | 5.55 | 4936942 |
| 1732146000 | 5.57 | 0.03 | 0.54 | 5.5 | 5.64 | 5.47 | 5824711 |
| 1732059600 | 5.54 | 0.24 | 4.53 | 5.43 | 5.5599999 | 5.3017 | 7943389 |
| 1731973200 | 5.3 | 0.36 | 7.29 | 5.15 | 5.39 | 5.13 | 10989612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
