ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

IAG Iamgold Corporation

3.665
0.175 (5.01%)
Last Updated: 09:25:59
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Iamgold Corporation IAG NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.175 5.01% 3.665 09:25:59
Open Price Low Price High Price Close Price Previous Close
3.48 3.46 3.71 3.49
more quote information »

IAG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.503.7753.443.5911,303,9640.1654.71%
1 Month3.123.923.063.5912,206,0040.54517.47%
3 Months2.493.922.323.119,452,1961.1847.19%
6 Months2.4153.922.112.827,763,7281.2551.76%
1 Year2.883.921.992.765,580,6830.78527.26%
3 Years3.413.920.92012.566,114,7770.2557.48%
5 Years2.965.500.92012.885,847,7440.70523.82%

IAG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 22 2024 3.49 -0.17 -4.64% 3.54 3.6394 3.44 12,427,243
Apr 19 2024 3.66 0.02 0.55% 3.64 3.75 3.62 8,042,201
Apr 18 2024 3.64 -0.02 -0.55% 3.75 3.775 3.61 9,808,547
Apr 17 2024 3.66 0.12 3.39% 3.60 3.73 3.575 14,342,465
Apr 16 2024 3.54 -0.03 -0.84% 3.50 3.61 3.48 11,899,364
Apr 15 2024 3.57 -0.04 -1.11% 3.65 3.655 3.52 17,176,424
Apr 12 2024 3.61 -0.15 -3.99% 3.83 3.92 3.58 24,671,180
Apr 11 2024 3.76 0.14 3.87% 3.67 3.84 3.645 14,698,328
Apr 10 2024 3.62 -0.04 -1.09% 3.54 3.655 3.5305 10,828,787
Apr 09 2024 3.66 0.06 1.67% 3.63 3.765 3.5852 11,391,040
Apr 08 2024 3.60 -0.12 -3.23% 3.77 3.81 3.562 12,422,380
Apr 05 2024 3.72 0.12 3.33% 3.58 3.795 3.56 15,416,601
Apr 04 2024 3.60 -0.05 -1.37% 3.60 3.70 3.57 8,750,049
Apr 03 2024 3.65 0.03 0.83% 3.61 3.705 3.585 9,230,165
Apr 02 2024 3.62 -0.03 -0.82% 3.68 3.705 3.55 16,312,812
Apr 01 2024 3.65 0.32 9.61% 3.52 3.66 3.465 12,748,566
Mar 28 2024 3.33 0.14 4.39% 3.24 3.39 3.21 9,654,870
Mar 27 2024 3.19 0.10 3.24% 3.10 3.19 3.10 6,647,191
Mar 26 2024 3.09 0.00 0.00% 3.12 3.18 3.06 5,445,868
Mar 25 2024 3.09 0.11 3.69% 3.01 3.13 3.01 5,303,752
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock