We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.97 | 4.23 | 3.8401 | 9289484 | 4.0213119 | CS |
| 4 | 0.18 | 4.74934036939 | 3.79 | 4.35 | 3.6 | 9227166 | 4.05836092 | CS |
| 12 | 0.28 | 7.58807588076 | 3.69 | 4.595 | 3.53 | 9263436 | 3.99182529 | CS |
| 26 | 1.44 | 56.9169960474 | 2.53 | 4.595 | 2.32 | 9215971 | 3.53726257 | CS |
| 52 | 1.14 | 40.2826855124 | 2.83 | 4.595 | 1.99 | 6994890 | 3.14683576 | CS |
| 156 | 1.49 | 60.0806451613 | 2.48 | 4.595 | 0.9201 | 6524187 | 2.68973213 | CS |
| 260 | 0.26 | 7.00808625337 | 3.71 | 5.5 | 0.9201 | 6019870 | 2.9587957 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033600 | 3.92 | 0 | 0.00 | 3.98 | 4.0199999 | 3.88 | 6791070 |
| 1721947200 | 3.92 | -0.08 | -2.00 | 3.91 | 3.955 | 3.8401 | 8013002 |
| 1721860800 | 4 | -0.08 | -1.96 | 4.15 | 4.23 | 3.99 | 9549973 |
| 1721774400 | 4.08 | -0.02 | -0.37 | 4.1 | 4.11 | 4.035 | 6450324 |
| 1721688000 | 4.095 | 0.09 | 2.12 | 3.99 | 4.1 | 3.98 | 10477128 |
| 1721428800 | 4.01 | -0.04 | -0.99 | 3.97 | 4.1 | 3.97 | 11956994 |
| 1721342400 | 4.05 | -0.08 | -1.94 | 4.16 | 4.16 | 4 | 12253489 |
| 1721256000 | 4.13 | -0.12 | -2.82 | 4.2499 | 4.3099999 | 4.13 | 9340250 |
| 1721169600 | 4.25 | 0.13 | 3.16 | 4.15 | 4.35 | 4.135 | 16434009 |
| 1721083200 | 4.12 | -0.09 | -2.14 | 4.22 | 4.24 | 4.12 | 13067743 |
| 1720824000 | 4.21 | -0.02 | -0.47 | 4.19 | 4.24 | 4.13 | 7314564 |
| 1720737600 | 4.23 | 0.04 | 0.95 | 4.25 | 4.266 | 4.15 | 9969870 |
| 1720651200 | 4.19 | 0.12 | 2.95 | 4.14 | 4.2699999 | 4.14 | 11474898 |
| 1720564800 | 4.07 | 0 | 0.00 | 4.08 | 4.11 | 4.04 | 9991762 |
| 1720478400 | 4.07 | 0.08 | 2.01 | 3.95 | 4.07 | 3.92 | 9534718 |
| 1720219200 | 3.99 | 0.18 | 4.72 | 3.84 | 4.03 | 3.84 | 9312181 |
| 1720040640 | 3.81 | 0.13 | 3.53 | 3.76 | 3.88 | 3.69 | 4562117 |
| 1719960000 | 3.68 | 0.02 | 0.55 | 3.68 | 3.77 | 3.6 | 5572003 |
| 1719873600 | 3.66 | -0.09 | -2.40 | 3.77 | 3.82 | 3.655 | 4275296 |
| 1719614400 | 3.75 | 0.01 | 0.27 | 3.79 | 3.81 | 3.705 | 5765827 |
| 1719528000 | 3.74 | 0.02 | 0.54 | 3.77 | 3.84 | 3.73 | 4817674 |
| 1719441600 | 3.72 | 0.03 | 0.81 | 3.64 | 3.75 | 3.63 | 6716029 |
| 1719355200 | 3.69 | -0.03 | -0.81 | 3.69 | 3.73 | 3.64 | 5515866 |
| 1719268800 | 3.72 | 0.02 | 0.54 | 3.71 | 3.745 | 3.67 | 4440258 |
| 1719009600 | 3.7 | -0.13 | -3.39 | 3.84 | 3.85 | 3.67 | 13024108 |
| 1718923200 | 3.83 | 0.08 | 2.13 | 3.79 | 3.845 | 3.75 | 8369734 |
| 1718750400 | 3.75 | 0.15 | 4.17 | 3.6 | 3.806 | 3.6 | 8935612 |
| 1718664000 | 3.6 | -0.02 | -0.55 | 3.57 | 3.65 | 3.555 | 5742494 |
| 1718404800 | 3.62 | 0.07 | 1.97 | 3.63 | 3.64 | 3.53 | 9402263 |
| 1718318400 | 3.55 | -0.09 | -2.47 | 3.61 | 3.67 | 3.53 | 6660145 |
| 1718232000 | 3.64 | 0.03 | 0.83 | 3.74 | 3.74 | 3.61 | 6400747 |
| 1718145600 | 3.61 | -0.05 | -1.37 | 3.61 | 3.69 | 3.58 | 8020865 |
| 1718059200 | 3.66 | 0.08 | 2.23 | 3.63 | 3.71 | 3.575 | 7276809 |
| 1717800000 | 3.58 | -0.4 | -10.05 | 3.83 | 3.83 | 3.56 | 12292036 |
| 1717713600 | 3.98 | 0.15 | 3.92 | 3.87 | 4.0199999 | 3.86 | 9501879 |
| 1717627200 | 3.83 | 0.12 | 3.23 | 3.74 | 3.87 | 3.73 | 8702473 |
| 1717540800 | 3.71 | -0.14 | -3.64 | 3.79 | 3.8 | 3.6701 | 10782508 |
| 1717454400 | 3.85 | -0.1 | -2.53 | 3.94 | 3.96 | 3.84 | 7455547 |
| 1717195200 | 3.95 | -0.07 | -1.74 | 4.1 | 4.15 | 3.93 | 11696330 |
| 1717108800 | 4.0199999 | 0.03 | 0.75 | 4 | 4.11 | 3.99 | 12435768 |
| 1717022400 | 3.99 | -0.1 | -2.44 | 4.05 | 4.15 | 3.98 | 9243441 |
| 1716936000 | 4.09 | 0.09 | 2.25 | 4.12 | 4.165 | 4.0599999 | 8375832 |
| 1716590400 | 4 | 0.13 | 3.36 | 3.95 | 4.0599999 | 3.945 | 20910438 |
| 1716504000 | 3.87 | -0.14 | -3.49 | 4.03 | 4.0599999 | 3.85 | 11592494 |
| 1716417600 | 4.01 | -0.48 | -10.69 | 4.11 | 4.16 | 3.91 | 20642757 |
| 1716331200 | 4.49 | -0.04 | -0.88 | 4.51 | 4.54 | 4.44 | 6843665 |
| 1716244800 | 4.53 | 0.01 | 0.22 | 4.53 | 4.59 | 4.48 | 7124351 |
| 1715985600 | 4.5199999 | 0.12 | 2.73 | 4.5 | 4.595 | 4.445 | 9847712 |
| 1715899200 | 4.4 | -0.08 | -1.79 | 4.44 | 4.48 | 4.39 | 7188686 |
| 1715812800 | 4.48 | 0.04 | 0.90 | 4.5 | 4.55 | 4.35 | 9308436 |
| 1715726400 | 4.44 | 0.23 | 5.46 | 4.25 | 4.46 | 4.23 | 11194423 |
| 1715640000 | 4.21 | -0.09 | -2.09 | 4.26 | 4.35 | 4.15 | 11432419 |
| 1715380800 | 4.3 | 0.45 | 11.69 | 4 | 4.35 | 3.99 | 24491146 |
| 1715294400 | 3.85 | 0.07 | 1.85 | 3.8 | 3.8505 | 3.76 | 7226894 |
| 1715208000 | 3.78 | -0.01 | -0.26 | 3.79 | 3.82 | 3.73 | 3992434 |
| 1715121600 | 3.79 | 0.05 | 1.34 | 3.73 | 3.79 | 3.69 | 5360604 |
| 1715035200 | 3.74 | 0.15 | 4.18 | 3.71 | 3.77 | 3.69 | 4936284 |
| 1714776000 | 3.59 | -0.07 | -1.91 | 3.69 | 3.7 | 3.57 | 4798544 |
| 1714689600 | 3.66 | 0.04 | 1.10 | 3.59 | 3.72 | 3.58 | 5991873 |
| 1714603200 | 3.62 | 0.06 | 1.69 | 3.6 | 3.73 | 3.54 | 7622517 |
| 1714516800 | 3.56 | -0.24 | -6.32 | 3.64 | 3.74 | 3.55 | 6638147 |
| 1714430400 | 3.8 | 0.02 | 0.53 | 3.78 | 3.855 | 3.71 | 6545036 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
