ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

IDT IDT Corporation

37.64
1.10 (3.01%)
May 02 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
IDT Corporation IDT NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
1.10 3.01% 37.64 18:59:59
Open Price Low Price High Price Close Price Previous Close
36.62 36.37 37.75 37.64 36.54
more quote information »

IDT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week36.2437.7535.3736.1059,7961.403.86%
1 Month37.7437.9135.3736.5963,214-0.10-0.26%
3 Months34.5038.678134.1536.9472,8483.149.10%
6 Months28.6038.678127.0933.8683,1639.0431.61%
1 Year33.1838.678121.6429.21105,6654.4613.44%
3 Years24.2067.30321.6435.08136,30213.4455.54%
5 Years7.2667.3034.7224.72140,15830.38418.46%

IDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 02 2024 37.64 1.10 3.01% 36.62 37.75 36.37 73,919
May 01 2024 36.54 1.00 2.81% 35.72 36.60 35.60 65,439
Apr 30 2024 35.54 -0.50 -1.39% 35.95 35.97 35.37 69,878
Apr 29 2024 36.04 -0.11 -0.30% 36.26 36.75 35.96 60,496
Apr 26 2024 36.15 -0.16 -0.44% 36.30 36.42 35.58 44,860
Apr 25 2024 36.31 -0.28 -0.77% 36.24 36.8099 36.19 58,306
Apr 24 2024 36.59 -0.38 -1.03% 36.92 36.93 36.46 53,340
Apr 23 2024 36.97 0.09 0.24% 36.85 37.33 36.78 58,725
Apr 22 2024 36.88 0.20 0.55% 36.91 37.00 36.44 49,632
Apr 19 2024 36.68 0.75 2.09% 35.81 36.73 35.61 69,185
Apr 18 2024 35.93 0.16 0.45% 35.76 36.53 35.595 53,903
Apr 17 2024 35.77 -0.48 -1.32% 36.32 36.64 35.75 61,516
Apr 16 2024 36.25 -0.47 -1.28% 36.62 36.69 36.21 57,871
Apr 15 2024 36.72 -0.22 -0.60% 36.95 37.11 36.33 53,228
Apr 12 2024 36.94 -0.28 -0.75% 37.01 37.56 36.57 51,502
Apr 11 2024 37.22 0.70 1.92% 36.50 37.24 36.27 65,254
Apr 10 2024 36.52 -0.43 -1.16% 36.37 36.68 36.1598 63,921
Apr 09 2024 36.95 -0.10 -0.27% 36.92 37.145 36.36 72,481
Apr 08 2024 37.05 0.06 0.16% 36.75 37.11 36.53 140,814
Apr 05 2024 36.99 -0.21 -0.56% 37.20 37.69 36.92 49,113
Apr 04 2024 37.20 -0.20 -0.53% 37.74 37.91 37.18 64,815
Apr 03 2024 37.40 0.15 0.40% 36.98 37.88 36.6535 57,998
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock