We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.535 | -1.16888791785 | 45.77 | 45.77 | 45.235 | 274 | 45.48168517 | SP |
| 4 | -0.045 | -0.0993816254417 | 45.28 | 45.96 | 45.08 | 2548 | 45.80157514 | SP |
| 12 | 0.355 | 0.790998217469 | 44.88 | 45.96 | 44.205 | 1062 | 45.66490357 | SP |
| 26 | -0.015 | -0.0331491712707 | 45.25 | 46.25 | 44.205 | 903 | 45.65016957 | SP |
| 52 | -0.015 | -0.0331491712707 | 45.25 | 46.25 | 44.205 | 903 | 45.65016957 | SP |
| 156 | -0.015 | -0.0331491712707 | 45.25 | 46.25 | 44.205 | 903 | 45.65016957 | SP |
| 260 | -0.015 | -0.0331491712707 | 45.25 | 46.25 | 44.205 | 903 | 45.65016957 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741905600 | 45.235 | -0.19 | -0.42 | 45.235 | 45.235 | 45.235 | 0 |
| 1741819200 | 45.425 | -0.03 | -0.07 | 45.4249 | 45.425 | 45.4249 | 221 |
| 1741732800 | 45.4573 | -0.24 | -0.52 | 45.71 | 45.71 | 45.43 | 545 |
| 1741646400 | 45.695 | 0.17 | 0.37 | 45.695 | 45.695 | 45.695 | 0 |
| 1741390800 | 45.5245 | -0.06 | -0.13 | 45.77 | 45.77 | 45.5245 | 603 |
| 1741304400 | 45.585 | -0.13 | -0.28 | 45.67 | 45.67 | 45.585 | 300 |
| 1741218000 | 45.7149 | -0.12 | -0.25 | 45.85 | 45.85 | 45.71 | 545 |
| 1741131600 | 45.8315 | 0.03 | 0.06 | 45.96 | 45.96 | 45.82 | 44291 |
| 1741045200 | 45.8051 | -0.15 | -0.34 | 45.81 | 45.81 | 45.8051 | 112 |
| 1740786000 | 45.96 | 0.14 | 0.31 | 45.86 | 45.96 | 45.86 | 200 |
| 1740699600 | 45.8162 | -0.02 | -0.04 | 45.8162 | 45.8162 | 45.8162 | 13 |
| 1740613200 | 45.835 | 0.04 | 0.09 | 45.835 | 45.835 | 45.835 | 0 |
| 1740526800 | 45.795 | 0.4 | 0.88 | 45.74 | 45.8 | 45.74 | 108 |
| 1740440400 | 45.395 | 0.02 | 0.03 | 45.395 | 45.395 | 45.395 | 100 |
| 1740181200 | 45.38 | 0.17 | 0.38 | 45.38 | 45.38 | 45.38 | 615 |
| 1740094800 | 45.21 | 0.12 | 0.26 | 45.21 | 45.21 | 45.21 | 0 |
| 1740008400 | 45.095 | -0.01 | -0.02 | 45.08 | 45.1 | 45.08 | 47 |
| 1739922000 | 45.1053 | -0.19 | -0.41 | 45.16 | 45.16 | 45.1053 | 607 |
| 1739576400 | 45.2911 | 0.2 | 0.45 | 45.28 | 45.2911 | 45.28 | 100 |
| 1739490000 | 45.09 | 0.29 | 0.65 | 45.02 | 45.0901 | 45.02 | 769 |
| 1739403600 | 44.8 | -0.28 | -0.62 | 44.8 | 44.8 | 44.77 | 791 |
| 1739317200 | 45.08 | -0.06 | -0.14 | 45.05 | 45.08 | 45.05 | 448 |
| 1739230800 | 45.1434 | -0.01 | -0.03 | 45.1434 | 45.1434 | 45.1434 | 0 |
| 1738971600 | 45.155 | -0.16 | -0.35 | 45.155 | 45.155 | 45.155 | 0 |
| 1738885200 | 45.315 | -0.03 | -0.07 | 45.35 | 45.35 | 45.315 | 1 |
| 1738798800 | 45.3451 | 0.35 | 0.78 | 45.3 | 45.3451 | 45.3 | 244 |
| 1738712400 | 44.995 | 0.02 | 0.04 | 44.995 | 44.995 | 44.995 | 65 |
| 1738626000 | 44.975 | -0.1 | -0.22 | 44.975 | 44.975 | 44.975 | 0 |
| 1738366800 | 45.0755 | -0.13 | -0.29 | 45.19 | 45.19 | 45.0755 | 510 |
| 1738280400 | 45.2088 | 0.05 | 0.11 | 45.2088 | 45.2088 | 45.2088 | 0 |
| 1738194000 | 45.1584 | 0.03 | 0.08 | 45.19 | 45.19 | 45.13 | 724 |
| 1738107600 | 45.1245 | -0.02 | -0.05 | 45.12 | 45.1245 | 45.12 | 111 |
| 1738021200 | 45.145 | 0.21 | 0.47 | 45.145 | 45.145 | 45.145 | 0 |
| 1737762000 | 44.9345 | -0.02 | -0.05 | 44.9345 | 44.9345 | 44.9345 | 0 |
| 1737675600 | 44.9549 | 0 | 0.00 | 44.9549 | 44.9549 | 44.9549 | 0 |
| 1737589200 | 44.9549 | -0.03 | -0.07 | 44.951 | 44.9549 | 44.951 | 222 |
| 1737502800 | 44.985 | 0.16 | 0.36 | 44.96 | 44.985 | 44.96 | 1 |
| 1737157200 | 44.8258 | 0.13 | 0.29 | 44.88 | 44.88 | 44.82 | 723 |
| 1737070800 | 44.695 | 0.02 | 0.03 | 44.695 | 44.695 | 44.695 | 0 |
| 1736984400 | 44.68 | 0.48 | 1.07 | 44.68 | 44.68 | 44.68 | 0 |
| 1736898000 | 44.205 | -0.05 | -0.11 | 44.205 | 44.205 | 44.205 | 0 |
| 1736811600 | 44.2549 | -0.05 | -0.12 | 44.2549 | 44.2549 | 44.2549 | 0 |
| 1736552400 | 44.309 | -0.22 | -0.49 | 44.309 | 44.309 | 44.309 | 40 |
| 1736379600 | 44.525 | 0.01 | 0.01 | 44.525 | 44.525 | 44.525 | 0 |
| 1736293200 | 44.5196 | -0.19 | -0.42 | 44.62 | 44.62 | 44.5196 | 501 |
| 1736206800 | 44.7053 | -0.14 | -0.31 | 44.8 | 44.8 | 44.68 | 706 |
| 1735947600 | 44.8448 | -0 | -0.00 | 44.8448 | 44.8448 | 44.8448 | 0 |
| 1735861200 | 44.845 | 0 | 0.01 | 44.8523 | 44.8523 | 44.845 | 113 |
| 1735688400 | 44.8409 | -0.1 | -0.23 | 44.94 | 44.94 | 44.8409 | 556 |
| 1735602000 | 44.9455 | 0.19 | 0.42 | 44.91 | 44.97 | 44.91 | 1897 |
| 1735342800 | 44.757 | 0.01 | 0.03 | 44.757 | 44.757 | 44.757 | 2 |
| 1735256400 | 44.745 | 0.01 | 0.03 | 44.745 | 44.745 | 44.745 | 10 |
| 1735077840 | 44.7335 | -0.07 | -0.16 | 44.7 | 44.7335 | 44.7 | 1 |
| 1734997200 | 44.8049 | -0.08 | -0.17 | 44.88 | 44.88 | 44.8049 | 49 |
| 1734738000 | 44.88 | 0.13 | 0.28 | 44.88 | 44.88 | 44.88 | 431 |
| 1734651600 | 44.7549 | -0.18 | -0.41 | 44.84 | 44.84 | 44.7549 | 107 |
| 1734565200 | 44.9388 | -0.55 | -1.21 | 45.35 | 45.35 | 44.9388 | 1618 |
| 1734478800 | 45.4882 | -0.02 | -0.04 | 45.4882 | 45.4882 | 45.4882 | 0 |
| 1734392400 | 45.505 | 0.02 | 0.03 | 45.505 | 45.505 | 45.505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
