ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Gbp Corps

Ivz Gbp Corps (IGCB)

2,393.50
-11.00
(-0.46%)
Closed January 07 10:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
2,393.50
Bid
2,388.50
Ask
2,398.50
Volume
44,437
2,390.75 Day's Range 2,408.75
0.00 52 Week Range 0.00
Previous Close
2,404.50
Open
2,407.00
Last Trade
312
@
2393
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,067,024p
VWAP
2,401.2069

IGCB Latest News

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 06/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 03/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 03 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 02/01/2025...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 31 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 30/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 30 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 27/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 24 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 23/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 23 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 20/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 20 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 19/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 19 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 18/12/2024...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 18 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 17/12/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCYScandium International Mining Corp
$ 0.025
(25.00%)
609.5k
FLNTFlint Corporation
$ 0.03
(20.00%)
110k
WRGWestern Energy Services Corp
$ 3.00
(19.52%)
2.86k
DYADynaCERT Inc
$ 0.195
(18.18%)
1.1M
KRNKarnalyte Resources Inc
$ 0.115
(15.00%)
1,000
RTGRTG Mining Inc
$ 0.025
(-28.57%)
375.75k
ASNDAscendant Resources Inc
$ 0.045
(-18.18%)
1,000
WRXWestern Resources Corp
$ 0.035
(-12.50%)
151.33k
LCFSTidewater Renewables Ltd
$ 0.75
(-9.64%)
51.5k
GAugusta Gold Corp
$ 1.15
(-9.45%)
29.02k
TDToronto Dominion Bank
$ 78.50
(0.93%)
22.3M
CNQCanadian Natural Resources Ltd
$ 47.02
(1.71%)
7.97M
BNSBank of Nova Scotia
$ 74.71
(-2.89%)
7.24M
ENBEnbridge Inc
$ 62.70
(1.77%)
5.04M
SUSuncor Energy Inc
$ 55.03
(3.93%)
4.71M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
here we gooooo.....
FNMA
tw0122 tw0122 5 minutes ago
Probably these programs want to hold some hostage. Casino must always win
SANA
Dapper1 Dapper1 6 minutes ago
That would be awesome...imo, it would take some epic news to drive it to that price range!
HMBL
RIGATONI RIGATONI 7 minutes ago
.15s ~Rig
Invest-in-America Invest-in-America 7 minutes ago
SANA: What the heck will it do TOMORROW??? (Likely all over in the Post-M right here?)
SANA
arizona1 arizona1 7 minutes ago
Bezos should have made a NOEL CASLER documentary instead of a $40 million Melania one, because Noel seems to know him best.
Horseman Country Horseman Country 8 minutes ago
Huge!

Ackman's endorsement of the suggestion leads me to believe the conversation is already being had in DOGE-ville!
FNMA
EternalPatience EternalPatience 8 minutes ago
Check his blog
FNMA
PonkenPlonken PonkenPlonken 10 minutes ago
super stuff
SLDB
Waynewayne Waynewayne 11 minutes ago
You must have a bunch of shares that’s a good thing!
HMBL
BamaBreeze BamaBreeze 11 minutes ago
Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.
BLLB
benz280e benz280e 12 minutes ago
The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127  &  $.0134 +/-
FYI
GDVM
Dapper1 Dapper1 12 minutes ago
😂 It can't get Cray, Cray enough for me...NFA.LG!
HMBL
stealofadeal stealofadeal 12 minutes ago
$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel
CBDL
Waynewayne Waynewayne 12 minutes ago
Yeah minimum!
HMBL
gfp927z gfp927z 13 minutes ago
More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain 10thMountain 13 minutes ago
BHAT Offering closed. Moving up fast after hours
BHAT
EternalPatience EternalPatience 14 minutes ago
It could be, he forgot to sign out of the laptop?

Wife's BOyfriend?  Don't have any defense. May be they are getting divorced?  A better answer could be daughters boyfriend and he made a mistake in typing fast :) 
FNMA

Your Recent History

Delayed Upgrade Clock