ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ivz Gbp Corps

Ivz Gbp Corps (IGCB)

2,402.75
-11.75
(-0.49%)
Closed July 01 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
2,402.75
Bid
2,398.50
Ask
2,407.00
Volume
61,245
2,401.75 Day's Range 2,423.00
0.00 52 Week Range 0.00
Previous Close
2,414.50
Open
2,416.00
Last Trade
122
@
2403
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,478,769p
VWAP
2,414.5146

IGCB Latest News

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 28/06/2024 IE00BKW9SW28...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 27/06/2024 IE00BKW9SW28...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 27 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 26/06/2024 IE00BKW9SW28...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 26 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 25/06/2024 IE00BKW9SW28...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 25 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 24/06/2024 IE00BKW9SW28...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 24 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 21/06/2024 IE00BKW9SW28...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 21 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 20/06/2024 IE00BKW9SW28...

IVZ II GBP Crp Bd UCIT DIST£ Net Asset Value(s)

IVZ II GBP Crp Bd UCIT DIST£ 20 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco GBP Corporate Bond UCITS ETF Dist 19/06/2024 IE00BKW9SW28...

Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
Hi_Lo Hi_Lo 3 minutes ago
So if I understand you correctly, CNNA isn't required to file anything other than a Form 10 with the SEC ... and even that need not be filed?! You make a highly technical argument, I must say
I never said anything of the sort and CNNA can't file a Form.10 because it's delinquent with the SEC.
CNNA
Hawk05 Hawk05 3 minutes ago
Just saying this to say it…

Every time you post I feel your KW.

I’m Klo like Jlo..lol!
BIEL
skeptic7 skeptic7 3 minutes ago
Correct. Congress not needed to end the c-ship. Could be done over a cup of coffee.
FNMA
StayHumble StayHumble 4 minutes ago
I ShortNaked🟩EVERYday-X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary

Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in shorting (n
GME
HymanMinsky HymanMinsky 4 minutes ago
Wow - BOOM - lol, this will continue into next year

but yes, eventually it will be in dollarland
HGCPF
BIOChecker4 BIOChecker4 4 minutes ago
Hey George, what happened to the stock today? Let me guess: The shorts painted the tape?
AVXL
Rader1977 Rader1977 4 minutes ago
Do tell...

What's going on!?
NB
imklo imklo 4 minutes ago
You clearly don't understand the purpose of an NDA and my guess is you have never spoken to Kelly either. That poster is ridiculous - all over the map with his "suggestions" and ideas none of which he actually wanted to implement since he refused to phone the office when invited to do so. I wouldn
BIEL
fink fink 4 minutes ago
I came in 3 times today to look, but thought it best to not jinks it by saying anything.
AESO
getmoreshares getmoreshares 4 minutes ago
possibly
ICTY
rollingrock rollingrock 4 minutes ago
ks you are right it is long but
a good summation of what Biden was like before he was even elected. Why anyone is surprised the debate went the way it did is beyond me! Some are probably truely surprised because they have TDS but most are faking it IMO. The media was too quick to call for Bi
KCCO7913 KCCO7913 6 minutes ago
You would have really enjoyed an old timer that used to post here, PhotonicsGuy. CTO of a defense contracting company who designs PICs. Has more experience with discrete devices but his engineering knowledge was a fantastic resource here.

I didn’t see Vpp referenced in the paper and
LWLG
glenn1919 glenn1919 6 minutes ago
GRDI....................MULN........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GRDO&p=D&yr=0&mn=2&dy=12&id=p84071410134
GRDI MULN
skeptic7 skeptic7 6 minutes ago
The chances of that happening were never at or above zero. Nothing lost (except all of the days gains) nothing gained.
FNMA
PennyHoper PennyHoper 6 minutes ago
From someone calling himself "Joe Botts":
Let me know when it's not REVOKED.


Someone better send the EMTs or police over to Joe's house for a welfare check.

That cannot be the Joe that we know conceding that possibly one day Nixon may return this back to
fink fink 6 minutes ago
No reason given to buy up the float, or fall on that sword @ .029 when the BID is 50% away.

Those with the tenacity to BID are my hero.
HENI
Sctrben Sctrben 7 minutes ago
Like watching the ball slow around the roulette wheel till they wave No more Bets
ELTP
IB_ IB_ 7 minutes ago
Elites 2024 "Official" Annual Revenue Guessing Game

Names….......................... Annual…...........….
gebla............................... $49,871,000.00 ….....
HyperSeeker96...............$50,000,000.01.........
Jimmy.Joe…..................... $51,237,000.00
ELTP
VeronicaFox VeronicaFox 7 minutes ago
He can’t quite grab the concept.

You want stock?
Hit the ask.
Its that easy moron.
ATMH
All City Baby All City Baby 7 minutes ago
The link said that fillings were due 90 days after the end of the fiscal year for non-accelerated filers. The fiscal year ended Dec. 31, 2023. They filed an NT-10K on April 1st which would have extended the deadline by 15 days.
RSPI
Kjv Kjv 7 minutes ago
Did you get the 3s then? Congratulations
HQGE
slops slops 7 minutes ago
Now tell us something we didn't already know
VDRM
StockItOut StockItOut 7 minutes ago
The crafty wizard scum bag is Hans Brost, about whom you refer.

"CEO" of Cabo FTL Systems LC, that shills his solo operation DDAmanda, where he uses iHub to promote his $2K a year subscription service fuel by he pumping stocks he shows his DDAmanda scans show after stocks breakout.
CATV

Your Recent History

Delayed Upgrade Clock