Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz Gbp Corps | IGCB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -12.75 | -0.52% | 2,428.25 | 10:29:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2,431.50 | 2,427.50 | 2,431.50 | 2,428.25 | 2,441.00 |
IGCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2,428.25 | -12.75 | -0.52% | 2,431.50 | 2,431.50 | 2,427.50 | 14,757 |
| Jun 06 2024 | 2,441.00 | 5.50 | 0.23% | 2,445.50 | 2,445.50 | 2,435.75 | 19,838 |
| Jun 05 2024 | 2,435.50 | -8.75 | -0.36% | 2,444.00 | 2,445.25 | 2,435.50 | 16,674 |
| Jun 04 2024 | 2,444.25 | 10.00 | 0.41% | 2,443.50 | 2,447.00 | 2,439.00 | 29,373 |
| Jun 03 2024 | 2,434.25 | 9.75 | 0.40% | 2,451.00 | 2,451.00 | 2,423.50 | 20,412 |
| May 31 2024 | 2,424.50 | 5.75 | 0.24% | 2,424.50 | 2,428.25 | 2,415.25 | 14,122 |
| May 30 2024 | 2,418.75 | 6.00 | 0.25% | 2,412.50 | 2,421.75 | 2,412.50 | 17,042 |
| May 29 2024 | 2,412.75 | -15.00 | -0.62% | 2,416.00 | 2,417.25 | 2,412.00 | 11,215 |
| May 28 2024 | 2,427.75 | 2.75 | 0.11% | 2,446.00 | 2,446.00 | 2,427.50 | 35,253 |
| May 24 2024 | 2,425.00 | -5.00 | -0.21% | 2,415.00 | 2,436.75 | 2,415.00 | 28,885 |
| May 23 2024 | 2,430.00 | -6.00 | -0.25% | 2,430.00 | 2,430.00 | 2,430.00 | 17,935 |
| May 22 2024 | 2,436.00 | -9.50 | -0.39% | 2,432.50 | 2,436.00 | 2,432.50 | 12,416 |
| May 21 2024 | 2,445.50 | -2.00 | -0.08% | 2,445.50 | 2,452.50 | 2,445.50 | 35,102 |
| May 20 2024 | 2,447.50 | -5.75 | -0.23% | 2,449.50 | 2,454.25 | 2,445.50 | 34,161 |
| May 17 2024 | 2,453.25 | -5.75 | -0.23% | 2,458.00 | 2,458.00 | 2,451.75 | 18,862 |
| May 16 2024 | 2,459.00 | 0.75 | 0.03% | 2,459.00 | 2,459.00 | 2,459.00 | 34,638 |
| May 15 2024 | 2,458.25 | 14.50 | 0.59% | 2,455.00 | 2,459.50 | 2,455.00 | 14,332 |
| May 14 2024 | 2,443.75 | 1.75 | 0.07% | 2,443.00 | 2,449.00 | 2,439.00 | 22,995 |
| May 13 2024 | 2,442.00 | -1.75 | -0.07% | 2,441.00 | 2,446.00 | 2,439.25 | 22,923 |
| May 10 2024 | 2,443.75 | -0.25 | -0.01% | 2,450.50 | 2,460.25 | 2,441.75 | 23,519 |
| May 09 2024 | 2,444.00 | 0.75 | 0.03% | 2,443.00 | 2,456.25 | 2,440.75 | 43,422 |
