We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.588235294118 | 1.7 | 1.8099 | 1.6 | 9953 | 1.75129601 | CS |
| 4 | 0.03 | 1.80722891566 | 1.66 | 1.81 | 1.6 | 10856 | 1.73899127 | CS |
| 12 | -0.56 | -24.8888888889 | 2.25 | 2.37 | 1.47 | 19074 | 1.74537558 | CS |
| 26 | -0.13 | -7.14285714286 | 1.82 | 2.39 | 1.47 | 32662 | 1.68080725 | CS |
| 52 | -1.49 | -46.8553459119 | 3.18 | 3.18 | 1.47 | 27319 | 1.78234175 | CS |
| 156 | -0.98 | -36.7041198502 | 2.67 | 4.26 | 1.1 | 20901 | 2.31301436 | CS |
| 260 | -14.11 | -89.3037974684 | 15.8 | 31.5828 | 1.1 | 42803 | 12.48995101 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 1.72 | -0.04 | -2.27 | 1.72 | 1.7459 | 1.71 | 4482 |
| 1735256400 | 1.76 | 0 | 0.06 | 1.74 | 1.8099 | 1.7054 | 26603 |
| 1735077840 | 1.7589 | 0.02 | 1.09 | 1.77 | 1.77 | 1.7589 | 286 |
| 1734997200 | 1.74 | 0.02 | 1.16 | 1.7 | 1.74 | 1.69 | 8536 |
| 1734738000 | 1.72 | -0.04 | -2.27 | 1.78 | 1.79 | 1.72 | 3483 |
| 1734651600 | 1.76 | 0.01 | 0.33 | 1.74 | 1.8 | 1.68 | 52792 |
| 1734565200 | 1.7542 | -0.02 | -0.89 | 1.78 | 1.8 | 1.732 | 5964 |
| 1734478800 | 1.77 | -0.04 | -2.21 | 1.79 | 1.79 | 1.74 | 8092 |
| 1734392400 | 1.81 | 0.05 | 2.84 | 1.73 | 1.81 | 1.73 | 17591 |
| 1734133200 | 1.76 | 0.08 | 4.76 | 1.7 | 1.76 | 1.7 | 12318 |
| 1734046800 | 1.68 | -0.03 | -1.75 | 1.73 | 1.76 | 1.68 | 5796 |
| 1733960400 | 1.71 | -0.02 | -1.16 | 1.7 | 1.728 | 1.7 | 13828 |
| 1733874000 | 1.73 | 0.01 | 0.58 | 1.7 | 1.73 | 1.6702 | 3807 |
| 1733787600 | 1.72 | 0.04 | 2.38 | 1.74 | 1.77 | 1.7157 | 12015 |
| 1733528400 | 1.68 | 0.05 | 3.07 | 1.6299999 | 1.72 | 1.625 | 1814 |
| 1733442000 | 1.6299999 | -0.05 | -2.98 | 1.78 | 1.78 | 1.62 | 3587 |
| 1733355600 | 1.68 | -0.01 | -0.59 | 1.71 | 1.75 | 1.6299999 | 5119 |
| 1733269200 | 1.69 | 0.02 | 1.20 | 1.69 | 1.7699 | 1.65 | 13615 |
| 1733182800 | 1.67 | 0.02 | 1.21 | 1.67 | 1.6883 | 1.65 | 13377 |
| 1732917840 | 1.65 | 0.01 | 0.61 | 1.66 | 1.6999 | 1.65 | 3965 |
| 1732750800 | 1.6399999 | 0.08 | 5.13 | 1.57 | 1.67 | 1.55 | 25086 |
| 1732664400 | 1.56 | 0.01 | 0.65 | 1.56 | 1.58 | 1.53 | 36489 |
| 1732578000 | 1.55 | 0.03 | 1.97 | 1.53 | 1.55 | 1.52 | 22942 |
| 1732318800 | 1.52 | -0.03 | -1.81 | 1.55 | 1.55 | 1.52 | 22261 |
| 1732232400 | 1.548 | -0.09 | -5.61 | 1.62 | 1.635 | 1.47 | 116394 |
| 1732146000 | 1.6399999 | 0 | 0.18 | 1.62 | 1.6399999 | 1.62 | 12831 |
| 1732059600 | 1.637 | 0.01 | 0.43 | 1.6 | 1.6399999 | 1.6 | 18923 |
| 1731973200 | 1.6299999 | -0.01 | -0.43 | 1.67 | 1.67 | 1.59 | 31706 |
| 1731714000 | 1.637 | 0.01 | 0.43 | 1.6299999 | 1.6399999 | 1.62 | 17316 |
| 1731627600 | 1.6299999 | 0.01 | 0.62 | 1.61 | 1.6299999 | 1.61 | 22313 |
| 1731541200 | 1.62 | -0.08 | -4.71 | 1.69 | 1.7088 | 1.62 | 58917 |
| 1731454800 | 1.7 | -0.03 | -1.73 | 1.69 | 1.74 | 1.69 | 32410 |
| 1731368400 | 1.73 | -0.06 | -3.35 | 1.76 | 1.77 | 1.7 | 36826 |
| 1731109200 | 1.79 | -0.03 | -1.87 | 1.84 | 1.84 | 1.76 | 11913 |
| 1731022800 | 1.8241 | 0.02 | 1.34 | 1.83 | 1.85 | 1.79 | 13338 |
| 1730936400 | 1.8 | 0.03 | 1.69 | 1.76 | 1.8 | 1.74 | 24612 |
| 1730850000 | 1.77 | 0 | 0.00 | 1.8 | 1.8 | 1.77 | 11975 |
| 1730763600 | 1.77 | -0.01 | -0.67 | 1.78 | 1.7949 | 1.76 | 3926 |
| 1730500800 | 1.782 | 0 | 0.11 | 1.79 | 1.7921 | 1.78 | 4803 |
| 1730414400 | 1.78 | -0.03 | -1.66 | 1.83 | 1.83 | 1.77 | 4573 |
| 1730328000 | 1.81 | 0.02 | 1.12 | 1.76 | 1.81 | 1.76 | 9176 |
| 1730241600 | 1.79 | -0.04 | -2.19 | 1.83 | 1.85 | 1.77 | 20863 |
| 1730155200 | 1.83 | 0.03 | 1.67 | 1.78 | 1.8693 | 1.78 | 28806 |
| 1729896000 | 1.8 | -0.05 | -2.70 | 1.84 | 1.85 | 1.8 | 13548 |
| 1729809600 | 1.85 | 0.03 | 1.65 | 1.84 | 1.85 | 1.78 | 5407 |
| 1729723200 | 1.82 | -0.05 | -2.67 | 1.8435 | 1.8435 | 1.82 | 1600 |
| 1729636800 | 1.87 | 0 | 0.00 | 1.88 | 1.91 | 1.85 | 22035 |
| 1729550400 | 1.87 | -0.04 | -2.00 | 1.89 | 2.061 | 1.7 | 85871 |
| 1729291200 | 1.9082 | 0.06 | 3.29 | 1.88 | 1.9598 | 1.88 | 25203 |
| 1729204800 | 1.8475 | -0.06 | -3.27 | 1.88 | 1.9 | 1.84 | 11178 |
| 1729118400 | 1.91 | 0.08 | 4.09 | 1.8 | 1.91 | 1.8 | 22447 |
| 1729032000 | 1.835 | -0.12 | -5.90 | 1.95 | 1.95 | 1.835 | 16579 |
| 1728945600 | 1.95 | -0.03 | -1.52 | 1.95 | 1.9547 | 1.85 | 4929 |
| 1728686400 | 1.98 | 0.02 | 1.02 | 1.96 | 1.9913 | 1.9 | 6685 |
| 1728600000 | 1.96 | 0.01 | 0.51 | 1.9 | 1.998 | 1.89 | 18574 |
| 1728513600 | 1.95 | -0.1 | -4.88 | 2.0299999 | 2.0299999 | 1.9401 | 26279 |
| 1728427200 | 2.05 | -0.1 | -4.65 | 2.0299999 | 2.13 | 1.92 | 21255 |
| 1728340800 | 2.15 | -0.09 | -4.02 | 2.25 | 2.3788999 | 2.11 | 36603 |
| 1728081600 | 2.24 | 0.13 | 6.16 | 2.13 | 2.27 | 2.1 | 16742 |
| 1727995200 | 2.11 | -0.13 | -5.80 | 2.2 | 2.2 | 2.0671 | 12356 |
| 1727908800 | 2.24 | -0.04 | -1.75 | 2.48 | 2.48 | 2.06 | 64996 |
| 1727822400 | 2.2799999 | -0.02 | -0.87 | 2.3 | 2.3062 | 2.09 | 47026 |
| 1727736000 | 2.3 | 0.25 | 12.20 | 2.2 | 2.3495 | 2.15 | 99345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
