Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| InterContinental Hotels Group Plc | IHG | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.80 | -1.80% | 98.35 | 18:37:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.95 | 98.32 | 100.05 | 98.35 | 100.15 |
IHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 98.35 | -1.80 | -1.80% | 99.95 | 100.05 | 98.32 | 113,591 |
| Apr 29 2024 | 100.15 | -0.78 | -0.77% | 100.66 | 100.7189 | 99.76 | 79,423 |
| Apr 26 2024 | 100.93 | 0.22 | 0.22% | 101.12 | 102.03 | 100.87 | 81,927 |
| Apr 25 2024 | 100.71 | -0.91 | -0.90% | 100.08 | 101.22 | 99.54 | 133,057 |
| Apr 24 2024 | 101.62 | 1.49 | 1.49% | 101.77 | 102.23 | 101.16 | 188,791 |
| Apr 23 2024 | 100.13 | 1.86 | 1.89% | 100.22 | 100.58 | 99.99 | 145,034 |
| Apr 22 2024 | 98.27 | 0.88 | 0.90% | 98.25 | 99.06 | 97.865 | 189,357 |
| Apr 19 2024 | 97.39 | -0.63 | -0.64% | 98.09 | 98.4357 | 97.07 | 100,696 |
| Apr 18 2024 | 98.02 | 0.25 | 0.26% | 97.86 | 98.77 | 97.5745 | 96,946 |
| Apr 17 2024 | 97.77 | -0.06 | -0.06% | 99.64 | 99.64 | 97.51 | 379,119 |
| Apr 16 2024 | 97.83 | -0.34 | -0.35% | 98.34 | 98.34 | 97.11 | 115,529 |
| Apr 15 2024 | 98.17 | -0.08 | -0.08% | 100.09 | 100.38 | 97.92 | 153,824 |
| Apr 12 2024 | 98.25 | -2.38 | -2.37% | 99.67 | 100.07 | 98.07 | 133,762 |
| Apr 11 2024 | 100.63 | -0.25 | -0.25% | 99.51 | 101.14 | 99.27 | 136,905 |
| Apr 10 2024 | 100.88 | -0.37 | -0.37% | 100.20 | 100.95 | 100.01 | 213,090 |
| Apr 09 2024 | 101.25 | -1.02 | -1.00% | 101.90 | 102.09 | 100.44 | 96,332 |
| Apr 08 2024 | 102.27 | 1.68 | 1.67% | 101.69 | 102.34 | 101.62 | 237,284 |
| Apr 05 2024 | 100.59 | 0.40 | 0.40% | 99.81 | 100.96 | 99.66 | 237,345 |
| Apr 04 2024 | 100.19 | -3.38 | -3.26% | 102.24 | 102.52 | 100.14 | 333,310 |
| Apr 03 2024 | 103.57 | -0.03 | -0.03% | 102.88 | 104.09 | 102.88 | 266,694 |
| Apr 02 2024 | 103.60 | -1.34 | -1.28% | 103.12 | 104.52 | 103.07 | 364,458 |
| Apr 01 2024 | 104.94 | -0.72 | -0.68% | 105.85 | 105.88 | 104.77 | 144,619 |
