S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Invesco Value Municipal Income Trust (IIM)
Invesco Value Municipal Income Trust (IIM) Historical

IIM Invesco Value Municipal Income Trust

11.935

0.015 (0.13%)

Last Updated: 09:00:35

Delayed by 15 minutes

IIM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.92	0.01	0.08%	12.00	12.02	11.895	133,676
May 30 2024	11.91	0.03	0.25%	11.93	11.97	11.89	191,209
May 29 2024	11.88	-0.14	-1.16%	11.97	11.97	11.82	107,630
May 28 2024	12.02	-0.01	-0.08%	12.05	12.13	11.91	285,864
May 24 2024	12.03	0.41	3.53%	11.66	12.05	11.62	520,415
May 23 2024	11.62	0.08	0.69%	11.59	11.62	11.49	389,523
May 22 2024	11.54	-0.05	-0.43%	11.62	11.62	11.53	96,967
May 21 2024	11.59	-0.07	-0.60%	11.66	11.7001	11.59	271,821
May 20 2024	11.66	-0.08	-0.68%	11.72	11.73	11.65	168,664
May 17 2024	11.74	0.02	0.17%	11.74	11.75	11.70	111,398
May 16 2024	11.72	0.01	0.09%	11.75	11.75	11.70	71,121
May 15 2024	11.71	-0.01	-0.09%	11.73	11.75	11.71	80,742
May 14 2024	11.72	0.01	0.09%	11.70	11.74	11.6674	101,449
May 13 2024	11.71	-0.02	-0.17%	11.79	11.79	11.68	66,647
May 10 2024	11.73	-0.06	-0.51%	11.81	11.82	11.73	60,877
May 09 2024	11.79	-0.02	-0.17%	11.85	11.85	11.75	96,539
May 08 2024	11.81	0.10	0.85%	11.72	11.82	11.72	165,354
May 07 2024	11.71	0.14	1.21%	11.63	11.74	11.615	165,655
May 06 2024	11.57	0.03	0.26%	11.56	11.60	11.54	142,382
May 03 2024	11.54	0.13	1.14%	11.46	11.54	11.4476	116,713
May 02 2024	11.41	0.02	0.18%	11.34	11.42	11.34	89,457
May 01 2024	11.39	0.04	0.35%	11.36	11.41	11.33	137,147
Apr 30 2024	11.35	0.00	0.00%	11.34	11.35	11.29	131,578
Apr 29 2024	11.35	0.02	0.18%	11.33	11.35	11.32	101,589
Apr 26 2024	11.33	0.02	0.18%	11.31	11.35	11.285	207,717
Apr 25 2024	11.31	-0.15	-1.31%	11.35	11.3989	11.28	337,972
Apr 24 2024	11.46	0.00	0.00%	11.46	11.48	11.435	112,833
Apr 23 2024	11.46	0.07	0.61%	11.42	11.48	11.41	57,517
Apr 22 2024	11.39	0.02	0.18%	11.38	11.42	11.37	130,736
Apr 19 2024	11.37	0.00	0.00%	11.40	11.45	11.37	84,674
Apr 18 2024	11.37	-0.08	-0.70%	11.41	11.47	11.36	160,820
Apr 17 2024	11.45	0.02	0.17%	11.51	11.51	11.415	144,897
Apr 16 2024	11.43	0.01	0.09%	11.38	11.4511	11.33	98,781
Apr 15 2024	11.42	-0.10	-0.87%	11.44	11.45	11.38	89,610
Apr 12 2024	11.52	0.03	0.26%	11.50	11.56	11.50	102,150
Apr 11 2024	11.49	-0.02	-0.17%	11.58	11.59	11.48	87,749
Apr 10 2024	11.51	-0.23	-1.96%	11.68	11.70	11.50	133,659
Apr 09 2024	11.74	0.03	0.26%	11.72	11.78	11.6927	77,959
Apr 08 2024	11.71	0.06	0.52%	11.70	11.75	11.62	105,022
Apr 05 2024	11.65	-0.08	-0.68%	11.70	11.70	11.63	77,174
Apr 04 2024	11.73	-0.08	-0.68%	11.82	11.85	11.7014	124,150
Apr 03 2024	11.81	0.03	0.25%	11.72	11.825	11.695	175,175
Apr 02 2024	11.78	-0.13	-1.09%	11.84	11.85	11.74	159,160
Apr 01 2024	11.91	-0.09	-0.75%	11.96	11.97	11.82	103,947
Mar 28 2024	12.00	0.10	0.84%	11.90	12.00	11.82	183,683
Mar 27 2024	11.90	0.05	0.42%	11.84	11.90	11.82	74,275
Mar 26 2024	11.85	0.02	0.17%	11.86	11.87	11.82	67,376
Mar 25 2024	11.83	-0.03	-0.25%	11.85	11.85	11.82	117,699
Mar 22 2024	11.86	0.04	0.34%	11.88	11.89	11.845	105,426
Mar 21 2024	11.82	-0.01	-0.08%	11.83	11.85	11.78	101,127
Mar 20 2024	11.83	0.02	0.17%	11.78	11.83	11.78	34,929
Mar 19 2024	11.81	-0.01	-0.08%	11.84	11.85	11.80	61,508
Mar 18 2024	11.82	0.04	0.34%	11.78	11.86	11.78	68,575
Mar 15 2024	11.78	0.03	0.26%	11.73	11.83	11.69	69,161
Mar 14 2024	11.75	-0.12	-1.01%	11.82	11.85	11.69	116,651
Mar 13 2024	11.87	0.02	0.17%	11.89	11.89	11.82	122,960
Mar 12 2024	11.85	-0.02	-0.17%	11.87	11.95	11.83	116,907
Mar 11 2024	11.87	-0.08	-0.67%	11.96	11.96	11.87	134,627
Mar 08 2024	11.95	0.04	0.34%	11.96	12.00	11.90	104,884
Mar 07 2024	11.91	0.02	0.17%	11.95	11.95	11.89	123,684
Mar 06 2024	11.89	0.03	0.25%	11.90	11.935	11.85	74,756
Mar 05 2024	11.86	0.04	0.34%	11.85	11.89	11.83	75,554

Invesco Value Municipal ...

Oventus Medical

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions