Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Innovative Industrial Properties Inc | IIPR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.17% | 97.71 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.05 | 97.70 | 99.23 | 97.71 | 97.88 |
IIPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.65 | 99.23 | 93.53 | 96.93 | 124,755 | 4.06 | 4.34% |
| 1 Month | 104.00 | 104.05 | 93.52 | 98.18 | 162,913 | -6.29 | -6.05% |
| 3 Months | 93.54 | 105.81 | 87.52 | 96.85 | 208,816 | 4.17 | 4.46% |
| 6 Months | 71.03 | 105.81 | 69.08 | 92.34 | 229,436 | 26.68 | 37.56% |
| 1 Year | 66.62 | 105.81 | 63.3587 | 83.08 | 248,693 | 31.09 | 46.67% |
| 3 Years | 182.98 | 288.0161 | 63.3587 | 125.60 | 266,661 | -85.27 | -46.60% |
| 5 Years | 87.10 | 288.0161 | 40.21 | 119.45 | 346,581 | 10.61 | 12.18% |
IIPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 97.71 | -0.17 | -0.17% | 98.05 | 99.23 | 97.70 | 101,457 |
| Apr 25 2024 | 97.88 | -0.81 | -0.82% | 97.62 | 98.19 | 96.75 | 91,134 |
| Apr 24 2024 | 98.69 | 0.06 | 0.06% | 98.50 | 99.00 | 97.83 | 117,281 |
| Apr 23 2024 | 98.63 | 2.13 | 2.21% | 96.98 | 98.90 | 96.75 | 118,960 |
| Apr 22 2024 | 96.50 | 2.27 | 2.41% | 95.00 | 96.84 | 94.11 | 138,445 |
| Apr 19 2024 | 94.23 | 0.35 | 0.37% | 93.65 | 95.1517 | 93.53 | 161,196 |
| Apr 18 2024 | 93.88 | 0.26 | 0.28% | 93.95 | 94.99 | 93.52 | 126,646 |
| Apr 17 2024 | 93.62 | -0.87 | -0.92% | 95.00 | 95.16 | 93.58 | 117,455 |
| Apr 16 2024 | 94.49 | -2.23 | -2.31% | 96.01 | 96.37 | 93.8554 | 186,339 |
| Apr 15 2024 | 96.72 | -1.58 | -1.61% | 98.63 | 99.17 | 95.58 | 279,786 |
| Apr 12 2024 | 98.30 | -0.68 | -0.69% | 98.57 | 99.35 | 97.3965 | 137,474 |
| Apr 11 2024 | 98.98 | 1.19 | 1.22% | 98.72 | 99.46 | 97.24 | 162,103 |
| Apr 10 2024 | 97.79 | -5.09 | -4.95% | 100.17 | 100.31 | 96.835 | 409,769 |
| Apr 09 2024 | 102.88 | 0.02 | 0.02% | 103.00 | 103.38 | 101.83 | 140,434 |
| Apr 08 2024 | 102.86 | 1.90 | 1.88% | 101.50 | 102.96 | 101.4273 | 112,517 |
| Apr 05 2024 | 100.96 | 0.47 | 0.47% | 100.00 | 101.5634 | 100.00 | 120,210 |
| Apr 04 2024 | 100.49 | 0.64 | 0.64% | 101.04 | 102.54 | 100.2029 | 156,888 |
| Apr 03 2024 | 99.85 | 0.52 | 0.52% | 98.76 | 99.90 | 98.24 | 146,151 |
| Apr 02 2024 | 99.33 | -1.55 | -1.54% | 100.00 | 100.00 | 98.2217 | 209,974 |
| Apr 01 2024 | 100.88 | -2.66 | -2.57% | 104.00 | 104.05 | 100.63 | 210,752 |
| Mar 28 2024 | 103.54 | -0.81 | -0.78% | 104.96 | 105.01 | 103.01 | 255,038 |
