S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Innovative Industrial Properties Inc (IIPR)
Innovative Industrial Properties Inc (IIPR) Options

IIPR Innovative Industrial Properties Inc

105.53

0.00 (0.00%)

Pre Market

Last Updated: 07:01:10

Delayed by 15 minutes

IIPR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	43.20	48.00	0.00	45.60	0.00	0.00 %	0	0	-
65.00	38.20	43.00	0.00	40.60	0.00	0.00 %	0	0	-
70.00	33.20	38.00	0.00	35.60	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	18.60	23.00	0.00	20.80	0.00	0.00 %	0	0	-
90.00	13.50	18.00	15.40	15.75	8.70	129.85 %	1	8	5/01/2024
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	1.40	1.80	1.60	1.60	0.15	10.34 %	325	420	5/01/2024
115.00	0.60	0.75	0.83	0.675	0.23	38.33 %	235	354	5/01/2024
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.10	0.30	0.20	0.20	0.00	0.00 %	15	76	5/01/2024
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	4.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.20	0.05	0.20	0.125	0.00	0.00 %	0	11	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	5.70	6.20	15.20	5.95	0.00	0.00 %	0	30	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
125.00	17.20	22.00	0.00	19.60	0.00	0.00 %	0	0	-
130.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
140.00	32.20	37.00	0.00	34.60	0.00	0.00 %	0	0	-

Innovative Industrial Pr...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions