S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Summit Hotel Properties Inc (INN-E)
Summit Hotel Properties Inc (INN-E) Historical

INN-E Summit Hotel Properties Inc

21.06

0.01 (0.05%)

May 24 2024 - Closed

Delayed by 15 minutes

INN-E Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	21.06	0.01	0.05%	20.70	21.20	20.62	11,827
May 23 2024	21.05	0.11	0.53%	20.21	21.14	20.13	52,261
May 22 2024	20.94	-0.06	-0.29%	20.68	21.00	20.56	15,345
May 21 2024	21.00	0.18	0.86%	20.85	21.00	20.83	18,018
May 20 2024	20.82	0.02	0.10%	20.89	20.89	20.82	1,282
May 17 2024	20.80	0.00	0.00%	20.73	20.90	20.36	12,463
May 16 2024	20.80	-0.19	-0.91%	20.60	20.80	20.30	25,412
May 15 2024	20.99	0.14	0.67%	20.97	21.02	20.92	8,473
May 14 2024	20.85	-0.04	-0.19%	20.82	20.99	20.82	3,211
May 13 2024	20.89	0.09	0.43%	20.89	20.90	20.80	32,311
May 10 2024	20.80	-0.04	-0.19%	20.83	20.84	20.65	1,055
May 09 2024	20.84	-0.15	-0.71%	21.00	21.00	20.60	4,512
May 08 2024	20.99	-0.09	-0.43%	21.05	21.07	20.58	11,508
May 07 2024	21.08	0.00	0.00%	21.14	21.14	21.08	354
May 06 2024	21.08	0.13	0.62%	20.95	21.08	20.91	1,492
May 03 2024	20.95	0.16	0.77%	20.83	21.03	20.83	2,872
May 02 2024	20.79	-0.26	-1.24%	21.07	21.10	20.79	3,378
May 01 2024	21.05	0.16	0.77%	20.92	21.05	20.90	1,495
Apr 30 2024	20.89	-0.31	-1.44%	21.61	21.61	20.89	5,897
Apr 29 2024	21.20	0.11	0.52%	21.08	21.34	20.99	2,490
Apr 26 2024	21.09	0.11	0.50%	21.06	21.13	21.05	2,234
Apr 25 2024	20.98	0.00	0.00%	21.19	21.19	20.98	14
Apr 24 2024	20.98	-0.26	-1.22%	21.37	21.37	20.98	1,134
Apr 23 2024	21.24	0.43	2.07%	20.83	21.32	20.78	4,519
Apr 22 2024	20.81	-0.56	-2.62%	21.17	21.20	20.80	2,639
Apr 19 2024	21.37	0.27	1.28%	21.32	21.37	21.32	1,474
Apr 18 2024	21.10	0.01	0.02%	20.89	21.10	20.89	41,908
Apr 17 2024	21.10	0.27	1.27%	20.92	21.10	20.92	6,611
Apr 16 2024	20.83	-0.19	-0.88%	21.30	21.66	20.83	1,419
Apr 15 2024	21.02	0.07	0.36%	21.05	21.71	20.91	13,989
Apr 12 2024	20.94	0.01	0.05%	20.95	20.95	20.87	1,526
Apr 11 2024	20.93	0.04	0.22%	20.71	21.20	20.55	22,640
Apr 10 2024	20.89	-0.11	-0.50%	20.94	20.94	20.61	15,190
Apr 09 2024	20.99	0.12	0.57%	20.72	21.37	20.72	4,045
Apr 08 2024	20.87	-0.05	-0.24%	20.90	21.10	20.73	14,310
Apr 05 2024	20.92	0.12	0.58%	20.83	20.95	20.83	855
Apr 04 2024	20.80	-0.09	-0.43%	21.04	21.21	20.69	19,049
Apr 03 2024	20.89	0.08	0.38%	20.83	21.30	20.71	22,568
Apr 02 2024	20.81	0.03	0.14%	20.70	20.85	20.50	13,889
Apr 01 2024	20.78	0.21	1.02%	20.72	20.93	20.56	29,561
Mar 28 2024	20.57	-0.94	-4.37%	21.64	22.00	20.35	45,400
Mar 27 2024	21.51	0.24	1.13%	21.25	21.51	21.25	3,326
Mar 26 2024	21.27	-0.12	-0.56%	21.52	21.52	21.22	1,760
Mar 25 2024	21.39	-0.23	-1.06%	21.65	21.65	21.28	2,055
Mar 22 2024	21.62	0.15	0.70%	21.50	21.69	21.50	1,580
Mar 21 2024	21.47	0.20	0.94%	21.40	21.89	21.40	6,287
Mar 20 2024	21.27	0.13	0.61%	21.14	21.40	21.14	11,487
Mar 19 2024	21.14	0.14	0.67%	20.84	21.31	20.84	6,872
Mar 18 2024	21.00	0.03	0.14%	21.00	21.05	21.00	17,264
Mar 15 2024	20.97	-0.01	-0.05%	20.95	21.09	20.81	9,202
Mar 14 2024	20.98	0.03	0.14%	20.95	21.25	20.95	19,271
Mar 13 2024	20.95	0.03	0.14%	20.95	21.00	20.65	36,557
Mar 12 2024	20.92	0.00	0.00%	21.04	21.04	20.90	7,938
Mar 11 2024	20.92	-0.14	-0.67%	21.15	21.19	20.82	5,491
Mar 08 2024	21.06	-0.04	-0.19%	21.19	21.19	21.06	8,711
Mar 07 2024	21.10	0.00	0.00%	21.17	21.17	21.10	7,204
Mar 06 2024	21.10	0.00	0.00%	21.18	21.28	21.10	4,004
Mar 05 2024	21.10	0.15	0.72%	20.90	21.10	20.75	14,730
Mar 04 2024	20.95	-0.06	-0.29%	21.08	21.08	20.85	6,780
Mar 01 2024	21.01	0.01	0.05%	21.00	21.14	20.90	4,075
Feb 29 2024	21.00	0.25	1.20%	20.87	21.28	20.87	52,398
Feb 28 2024	20.75	-0.39	-1.84%	20.95	21.07	20.67	17,539
Feb 27 2024	21.14	-0.01	-0.05%	21.30	21.39	21.05	2,680
Feb 26 2024	21.15	-0.04	-0.19%	21.17	21.19	21.12	3,327

Summit Hotel Properties

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions