Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Summit Hotel Properties Inc | INN-F | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.46% | 19.70 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.39 | 19.39 | 19.66 | 19.70 | 19.61 |
INN-F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INN-F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.70 | 0.09 | 0.46% | 19.39 | 19.70 | 19.39 | 2,341 |
| May 16 2024 | 19.61 | -0.29 | -1.46% | 19.68 | 19.78 | 19.32 | 9,369 |
| May 15 2024 | 19.90 | 0.04 | 0.20% | 20.03 | 20.03 | 19.90 | 5,153 |
| May 14 2024 | 19.86 | 0.03 | 0.15% | 19.96 | 19.96 | 19.54 | 5,092 |
| May 13 2024 | 19.83 | -0.16 | -0.80% | 19.98 | 20.07 | 19.83 | 2,196 |
| May 10 2024 | 19.99 | -0.17 | -0.84% | 20.19 | 20.19 | 19.99 | 2,557 |
| May 09 2024 | 20.16 | -0.05 | -0.25% | 20.25 | 20.30 | 19.86 | 11,130 |
| May 08 2024 | 20.21 | -0.14 | -0.69% | 20.46 | 20.57 | 20.04 | 7,697 |
| May 07 2024 | 20.35 | 0.00 | 0.00% | 20.20 | 20.47 | 20.20 | 266 |
| May 06 2024 | 20.35 | 0.08 | 0.39% | 20.07 | 20.45 | 20.07 | 5,063 |
| May 03 2024 | 20.27 | -0.02 | -0.10% | 20.34 | 20.46 | 19.96 | 3,267 |
| May 02 2024 | 20.29 | -0.06 | -0.29% | 20.05 | 20.38 | 20.05 | 2,148 |
| May 01 2024 | 20.35 | 0.41 | 2.06% | 20.10 | 20.35 | 20.10 | 592 |
| Apr 30 2024 | 19.94 | -0.63 | -3.06% | 20.71 | 20.81 | 19.94 | 1,683 |
| Apr 29 2024 | 20.57 | 0.23 | 1.13% | 20.33 | 20.69 | 20.33 | 2,392 |
| Apr 26 2024 | 20.34 | 0.11 | 0.54% | 20.26 | 20.61 | 20.08 | 3,679 |
| Apr 25 2024 | 20.23 | -0.10 | -0.49% | 20.40 | 20.56 | 20.04 | 10,325 |
| Apr 24 2024 | 20.33 | 0.11 | 0.54% | 20.25 | 20.98 | 20.01 | 5,646 |
| Apr 23 2024 | 20.22 | 0.24 | 1.20% | 20.41 | 20.41 | 20.15 | 1,646 |
| Apr 22 2024 | 19.98 | 0.00 | 0.00% | 20.00 | 20.09 | 19.82 | 1,042 |
| Apr 19 2024 | 19.98 | 0.27 | 1.39% | 19.94 | 19.99 | 19.94 | 2,809 |
| Apr 18 2024 | 19.71 | -0.29 | -1.47% | 19.71 | 19.85 | 19.51 | 15,244 |
