S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Summit Hotel Properties Inc (INN-F)
Summit Hotel Properties Inc (INN-F) Historical

INN-F Summit Hotel Properties Inc

19.92

-0.74 (-3.58%)

Jun 14 2024 - Closed

Delayed by 15 minutes

INN-F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	19.92	-0.74	-3.58%	20.33	20.33	19.65	3,430
Jun 13 2024	20.66	0.74	3.73%	20.20	20.66	19.73	2,188
Jun 12 2024	19.92	0.09	0.44%	20.06	20.39	19.79	13,242
Jun 11 2024	19.83	-0.10	-0.49%	19.92	19.94	19.68	3,276
Jun 10 2024	19.93	0.07	0.34%	19.94	19.98	19.41	4,967
Jun 07 2024	19.86	-0.03	-0.15%	19.13	19.88	19.13	3,251
Jun 06 2024	19.89	0.13	0.66%	19.51	19.89	19.50	1,749
Jun 05 2024	19.76	0.46	2.36%	19.54	20.06	19.54	14,723
Jun 04 2024	19.30	-0.70	-3.48%	20.05	20.05	19.30	7,422
Jun 03 2024	20.00	0.18	0.91%	20.39	20.39	20.00	901
May 31 2024	19.82	0.20	1.02%	19.96	20.53	19.59	5,176
May 30 2024	19.62	0.37	1.90%	19.50	20.12	19.50	6,783
May 29 2024	19.26	-0.31	-1.58%	19.57	19.60	19.26	3,078
May 28 2024	19.57	-0.17	-0.84%	19.48	20.20	19.38	1,605
May 24 2024	19.73	0.53	2.76%	19.35	20.36	19.28	17,474
May 23 2024	19.20	-0.44	-2.24%	19.45	19.60	17.69	69,769
May 22 2024	19.64	0.06	0.31%	19.54	19.64	19.35	2,664
May 21 2024	19.58	-0.10	-0.51%	19.77	19.77	19.29	6,611
May 20 2024	19.68	-0.02	-0.10%	19.67	19.70	19.60	5,730
May 17 2024	19.70	0.09	0.46%	19.39	19.70	19.39	2,341
May 16 2024	19.61	-0.29	-1.46%	19.68	19.78	19.32	9,369
May 15 2024	19.90	0.04	0.20%	20.03	20.03	19.90	5,153
May 14 2024	19.86	0.03	0.15%	19.96	19.96	19.54	5,092
May 13 2024	19.83	-0.16	-0.80%	19.98	20.07	19.83	2,196
May 10 2024	19.99	-0.17	-0.84%	20.19	20.19	19.99	2,557
May 09 2024	20.16	-0.05	-0.25%	20.25	20.30	19.86	11,130
May 08 2024	20.21	-0.14	-0.69%	20.46	20.57	20.04	7,697
May 07 2024	20.35	0.00	0.00%	20.20	20.47	20.20	266
May 06 2024	20.35	0.08	0.39%	20.07	20.45	20.07	5,063
May 03 2024	20.27	-0.02	-0.10%	20.34	20.46	19.96	3,267
May 02 2024	20.29	-0.06	-0.29%	20.05	20.38	20.05	2,148
May 01 2024	20.35	0.41	2.06%	20.10	20.35	20.10	592
Apr 30 2024	19.94	-0.63	-3.06%	20.71	20.81	19.94	1,683
Apr 29 2024	20.57	0.23	1.13%	20.33	20.69	20.33	2,392
Apr 26 2024	20.34	0.11	0.54%	20.26	20.61	20.08	3,679
Apr 25 2024	20.23	-0.10	-0.49%	20.40	20.56	20.04	10,325
Apr 24 2024	20.33	0.11	0.54%	20.25	20.98	20.01	5,646
Apr 23 2024	20.22	0.24	1.20%	20.41	20.41	20.15	1,646
Apr 22 2024	19.98	0.00	0.00%	20.00	20.09	19.82	1,042
Apr 19 2024	19.98	0.27	1.39%	19.94	19.99	19.94	2,809
Apr 18 2024	19.71	-0.29	-1.47%	19.71	19.85	19.51	15,244
Apr 17 2024	20.00	0.27	1.37%	19.62	20.00	19.62	2,249
Apr 16 2024	19.73	-0.03	-0.15%	19.63	19.80	19.63	1,247
Apr 15 2024	19.76	-0.11	-0.55%	19.85	20.01	19.65	7,726
Apr 12 2024	19.87	-0.19	-0.95%	19.99	19.99	19.81	1,098
Apr 11 2024	20.06	0.32	1.62%	19.97	21.00	19.75	7,834
Apr 10 2024	19.74	-0.43	-2.13%	19.90	19.90	19.67	7,282
Apr 09 2024	20.17	0.00	0.00%	20.17	20.17	20.17	20
Apr 08 2024	20.17	0.38	1.92%	20.23	20.23	19.93	7,377
Apr 05 2024	19.79	-0.20	-1.00%	20.00	20.06	19.52	4,276
Apr 04 2024	19.99	-0.04	-0.20%	20.25	20.45	19.99	5,517
Apr 03 2024	20.03	0.20	1.01%	19.83	20.14	19.83	7,883
Apr 02 2024	19.83	0.10	0.51%	19.56	19.85	19.56	8,516
Apr 01 2024	19.73	0.16	0.82%	19.71	19.90	19.43	13,804
Mar 28 2024	19.57	-1.04	-5.05%	20.25	21.09	19.52	44,344
Mar 27 2024	20.61	0.00	0.00%	20.25	20.80	20.25	2,200
Mar 26 2024	20.61	-0.14	-0.67%	20.80	20.80	20.26	2,406
Mar 25 2024	20.75	-0.02	-0.10%	20.61	20.86	20.49	899
Mar 22 2024	20.77	0.11	0.53%	20.73	20.80	20.67	1,054
Mar 21 2024	20.66	0.35	1.72%	20.34	21.04	20.02	20,772
Mar 20 2024	20.31	0.41	2.06%	19.95	20.55	19.95	5,779
Mar 19 2024	19.90	0.10	0.51%	19.84	19.90	19.84	797
Mar 18 2024	19.80	0.09	0.46%	19.70	19.89	19.70	936

Summit Hotel Properties

Northern Sts power 8.0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions