Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| IQVIA Holdings Inc | IQV | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.90 | 0.38% | 234.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 233.10 | 233.10 | 236.93 | 234.88 | 233.98 |
IQV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 227.54 | 244.27 | 225.54 | 235.71 | 1,038,330 | 7.34 | 3.23% |
| 1 Month | 253.33 | 253.84 | 222.71 | 237.05 | 801,605 | -18.45 | -7.28% |
| 3 Months | 209.56 | 261.73 | 208.05 | 240.69 | 953,771 | 25.32 | 12.08% |
| 6 Months | 181.22 | 261.73 | 167.42 | 221.55 | 1,095,007 | 53.66 | 29.61% |
| 1 Year | 190.13 | 261.73 | 167.42 | 213.51 | 1,099,210 | 44.75 | 23.54% |
| 3 Years | 233.09 | 285.61 | 165.75 | 221.48 | 1,015,333 | 1.79 | 0.77% |
| 5 Years | 137.38 | 285.61 | 81.79 | 189.72 | 1,110,316 | 97.50 | 70.97% |
IQV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 234.88 | 0.90 | 0.38% | 233.10 | 236.93 | 233.10 | 697,641 |
| Apr 25 2024 | 233.98 | -6.86 | -2.85% | 236.85 | 237.54 | 232.42 | 1,035,659 |
| Apr 24 2024 | 240.84 | 2.22 | 0.93% | 238.30 | 244.27 | 237.70 | 1,505,709 |
| Apr 23 2024 | 238.62 | 7.28 | 3.15% | 235.95 | 239.92 | 232.12 | 1,112,774 |
| Apr 22 2024 | 231.34 | 3.25 | 1.42% | 230.36 | 232.98 | 228.00 | 734,792 |
| Apr 19 2024 | 228.09 | 0.92 | 0.40% | 227.54 | 229.8455 | 225.54 | 776,958 |
| Apr 18 2024 | 227.17 | -0.08 | -0.04% | 225.19 | 230.52 | 222.71 | 631,235 |
| Apr 17 2024 | 227.25 | -1.89 | -0.82% | 230.56 | 231.58 | 226.875 | 705,877 |
| Apr 16 2024 | 229.14 | -2.02 | -0.87% | 229.46 | 231.92 | 228.755 | 888,108 |
| Apr 15 2024 | 231.16 | -3.07 | -1.31% | 236.93 | 236.93 | 230.14 | 609,478 |
| Apr 12 2024 | 234.23 | -3.79 | -1.59% | 236.03 | 236.93 | 232.86 | 932,397 |
| Apr 11 2024 | 238.02 | -1.39 | -0.58% | 240.34 | 242.05 | 236.87 | 658,357 |
| Apr 10 2024 | 239.41 | -5.92 | -2.41% | 237.445 | 240.59 | 236.53 | 517,410 |
| Apr 09 2024 | 245.33 | 3.83 | 1.59% | 244.35 | 247.005 | 243.60 | 548,707 |
| Apr 08 2024 | 241.50 | 0.05 | 0.02% | 241.48 | 242.965 | 239.58 | 494,368 |
| Apr 05 2024 | 241.45 | 2.92 | 1.22% | 238.745 | 241.939 | 238.745 | 550,190 |
| Apr 04 2024 | 238.53 | -4.45 | -1.83% | 245.08 | 246.04 | 238.31 | 939,792 |
| Apr 03 2024 | 242.98 | -2.53 | -1.03% | 245.05 | 246.00 | 241.95 | 880,154 |
| Apr 02 2024 | 245.51 | -3.36 | -1.35% | 243.77 | 245.59 | 242.72 | 946,859 |
| Apr 01 2024 | 248.87 | -4.02 | -1.59% | 253.33 | 253.84 | 247.60 | 633,083 |
| Mar 28 2024 | 252.89 | 0.32 | 0.13% | 252.71 | 253.765 | 247.96 | 771,268 |
