ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IQVIA Holdings Inc

IQVIA Holdings Inc (IQV)

204.02
2.20
(1.09%)
Closed November 26 3:00PM
204.02
0.00
(0.00%)
After Hours: 6:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.96.1940453883192.12204.03187.622508237194.40658174CS
4-13.43-6.17613244424217.45225.91187.622256370205.39639845CS
12-45.01-18.0741276151249.03252.69187.621504811219.9480406CS
26-25.77-11.2145872318229.79252.88187.621316187223.18052441CS
52-6.75-3.20254305641210.77261.73187.621147451226.16385646CS
156-58.495-22.282536236262.515285.61165.751096230218.20720042CS
26059.5941.2587412587144.43285.6181.791106912199.8620694CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1732578000204.022.21.09203.48206.96203.382219909
1732318800201.824.222.14197.03203.02196.331886722
1732232400197.63.221.66195.17197.93191.8211858523
1732146000194.383.051.59191.35194.46190.1652639752
1732059600191.330.290.15189.05194.48189.053011639
1731973200191.04-1.64-0.85192.12194.345187.623144548
1731714000192.68-10.26-5.06202.02202.02189.634579133
1731627600202.94-8.57-4.05211.04212.27202.173287959
1731541200211.51-2.06-0.96214.44217.41203.33191777
1731454800213.57-3.42-1.58217.54219.83213.42045572
1731368400216.99-2.24-1.02219.55221.54216.911729165
1731109200219.231.550.71217.47222.04216.741418269
1731022800217.68-3.57-1.61222.04225.91217.091924616
1730936400221.258.383.94221.32221.77213.092061032
1730850000212.872.681.28208.98213.785207.951124398
1730763600210.191.030.49205.092112032098713
1730500800209.163.341.62205.94210.28205.721791883
1730414400205.82-10.22-4.73203.54211.42200.33271270
1730328000216.04-0.3-0.14215.44219.1214.211409958
1730241600216.34-1.2-0.55216.41217.495215.021579169
1730155200217.542.911.36217.45218.62151073306
1729896000214.632.921.38213.25217.512131012729
1729809600211.71-16.6-7.27223.86224.32209.172286476
1729723200228.310.010.00228231.34225.93865253
1729636800228.3-2.89-1.25228.04230.15223953973
1729550400231.19-5.5-2.32235.03235.59230.16846199
1729291200236.692.81.20234.75237.21232.05810936
1729204800233.890.830.36235.54236.45232.89914436
1729118400233.060.080.03231.37233.72229.8870108
1729032000232.98-0.24-0.10233.9237.335231.841087478
1728945600233.223.961.73229.28233.57228.66710792
1728686400229.26-0.99-0.43229.97232.49228.96971331
1728600000230.251.460.64227232.85226.15718719
1728513600228.792.070.91227.52229.88226.6673330
1728427200226.721.360.60225.05227.79225.05885110
1728340800225.36-4.48-1.95227.24228.26224.41975727
1728081600229.842.441.07230.88231.06228.01590927
1727995200227.4-4.36-1.88230.18230.79226.82854265
1727908800231.760.390.17229.94233.91228.2795574
1727822400231.37-5.6-2.36236.28237.13231.06802585
1727736000236.972.180.93233.61237.3233.61724024
1727476800234.79-1.44-0.61237.02237.99233.37858449
1727390400236.234.521.95234.77236.99233.01715409
1727304000231.71-7.86-3.28238.56239.032301302050
1727217600239.57-1.16-0.48241.36241.8772237.351053771
1727131200240.73-1.39-0.57244.6245.2240.28742106
1726872000242.12-2.5-1.02242243.33239.023159542
1726785600244.621.950.80247.45248.03243.651168473
1726699200242.672.691.12240.85246.36238.821584603
1726612800239.980.60.25242.1243.89238.111427204
1726526400239.380.680.28240.7242.04237.81030723
1726267200238.70.30.13238.97240.62237.191144018
1726180800238.41.10.46237.32239.74234.51406473
1726094400237.32.10.89234.47237.74230.241227481
1726008000235.2-5.67-2.35240.86244.6275230.462371420
1725921600240.87-2.2-0.91244.89245.57238.982118910
1725662400243.07-5.07-2.04248.2249.435241.95919804
1725576000248.14-0.7-0.28249.54249.61244.4786395
1725489600248.840.030.01249.32250.46246.4051059849
1725403200248.81-2.74-1.09249.03252.69247.041229787
1725057600251.550.760.30251.01251.9572246.851194435
1724971200250.793.241.31249.21252.88248.17753990
1724884800247.55-1.05-0.42248.47250.78246.125727038
1724798400248.60.740.30247.18248.89245.56911637
1724712000247.86-1.07-0.43249.44249.97246.97407791

Your Recent History

Delayed Upgrade Clock