ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IQVIA Holdings Inc

IQVIA Holdings Inc (IQV)

210.005
0.845
( 0.40% )
Updated: 14:40:21
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-7.445-3.42377558059217.45219.1200.31825117211.25380602CS
4-17.235-7.58449216687227.24237.335200.31185409220.63013659CS
12-27.295-11.5023177413237.3252.88200.31086253233.31307889CS
26-14.965-6.65199804418224.97252.88200.31130015228.72219549CS
5213.3356.78039355265196.67261.73190.21074653227.61031394CS
156-44.615-17.5221899301254.62285.61165.751065554219.50323118CS
26062.24542.1257444505147.76285.6181.791094381198.9019119CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1730500800209.163.341.62205.94210.28205.941790310
1730414400205.82-10.22-4.73201211.42200.35533270146
1730328000216.04-0.3-0.14215.92219.1215.681397499
1730241600216.34-1.2-0.55216.47217.495215.021572155
1730155200217.542.911.36217.45218.62151057525
1729896000214.632.921.38213.25217.512131012729
1729809600211.71-16.6-7.27221.04221.05209.172261089
1729723200228.310.010.00228231.34225.93863832
1729636800228.3-2.89-1.25225.53230.15223916693
1729550400231.19-5.5-2.32235.03235.59230.16846199
1729291200236.692.81.20234.75237.21232.05810936
1729204800233.890.830.36235.54236.45232.89914436
1729118400233.060.080.03231.37233.72229.8870108
1729032000232.98-0.24-0.10233.9237.335231.841087478
1728945600233.223.961.73229.28233.57228.66710792
1728686400229.26-0.99-0.43229.97232.49228.96967291
1728600000230.251.460.64227.27232.85226.15714538
1728513600228.792.070.91227.52229.88226.6673330
1728427200226.721.360.60225.05227.79225.05865551
1728340800225.36-4.48-1.95227.24228.26224.41964617
1728081600229.842.441.07230.88231.06228.01586355
1727995200227.4-4.36-1.88230.18230.65226.82846329
1727908800231.760.390.17229.28233.91228.2786494
1727822400231.37-5.6-2.36236.28237.13231.06763419
1727735520236.972.180.93233.61237.3233.61722746
1727476800234.79-1.44-0.61237.02237.99233.37858449
1727390400236.234.521.95234.77236.99233.01715409
1727304000231.71-7.86-3.28238.56239.032301302050
1727217600239.57-1.16-0.48241.36241.8772237.351053771
1727131200240.73-1.39-0.57244.6245.2240.28742106
1726872000242.12-2.5-1.02242243.33239.023159542
1726785600244.621.950.80245.78247.11243.651161256
1726699200242.672.691.12240.85246.36238.821577934
1726612800239.980.60.25241.76243.89238.111410703
1726526400239.380.680.28240.7242.04237.81013376
1726267200238.70.30.13238.685239.83237.191130922
1726180800238.41.10.46237.74239.4234.51398759
1726094400237.32.10.89234.47237.74230.241227481
1726008000235.2-5.67-2.35238.72244.6275230.462342394
1725921600240.87-2.2-0.91244.89245.57238.982118910
1725662400243.07-5.07-2.04248.37249.21241.95908125
1725576000248.14-0.7-0.28246.98248.54244.4779060
1725489600248.840.030.01249.32250.46246.4051059849
1725403200248.81-2.74-1.09250.915252.69247.041209199
1725057600251.550.760.30251.01251.9572246.851194435
1724971200250.793.241.31249.21252.88248.17753990
1724884800247.55-1.05-0.42248.47250.78246.125727038
1724798400248.60.740.30247.18248.89245.56911637
1724712000247.86-1.07-0.43249.44249.97246.97407791
1724452800248.933.971.62247.85249.85245.82557450
1724366400244.96-2.04-0.83248.68248.68244.24523879
17242800002470.060.02247.55248.21245.485717538
1724193600246.943.831.58243.11247.4241.871197123
1724107200243.113.481.45240.21243.48238.65797581
1723848000239.63-1.28-0.53240.08241238.17406849
1723761600240.914.71.99238.9241.26238.235837438
1723675200236.21-2.23-0.94239.46240.47236.02517582
1723588800238.446.983.02233.27239.18232.61955592
1723502400231.46-6.01-2.53237.3237.3230.81761185
1723243200237.471.40.59236.26238.005234.61552463
1723156800236.076.452.81229.66236.29228.89635207
1723070400229.62-7.64-3.22240.31240.31229.491431498
1722984000237.263.611.55236.27241.11233.85921733
1722897600233.65-8.13-3.36236.76237.5231.371167829