
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 43.90 | 46.50 | 45.40 | 45.20 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 39.20 | 41.70 | 0.00 | 40.45 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.10 | 23.30 | 0.00 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 13.90 | 16.70 | 14.10 | 15.30 | 0.00 | 0.00 % | 0 | 1 | - |
140.00 | 10.90 | 13.10 | 13.50 | 12.00 | 0.00 | 0.00 % | 0 | 22 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 5.80 | 7.10 | 6.60 | 6.45 | -3.00 | -31.25 % | 4 | 14 | 4/17/2025 |
155.00 | 3.90 | 4.60 | 4.70 | 4.25 | -2.30 | -32.86 % | 6 | 36 | 4/17/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 1.55 | 2.00 | 1.95 | 1.775 | -1.55 | -44.29 % | 5 | 31 | 4/17/2025 |
170.00 | 0.50 | 1.25 | 1.20 | 0.875 | -1.00 | -45.45 % | 3 | 42 | 4/17/2025 |
175.00 | 0.60 | 1.00 | 0.95 | 0.80 | -0.45 | -32.14 % | 1 | 19 | 4/17/2025 |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.10 | 0.85 | 0.62 | 0.475 | 0.00 | 0.00 % | 0 | 55 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.15 | 1.25 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 4.90 | 5.40 | 5.00 | 5.15 | 0.34 | 7.30 % | 5 | 37,036 | 4/17/2025 |
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 14.20 | 15.30 | 11.70 | 14.75 | 0.00 | 0.00 % | 0 | 26 | - |
160.00 | 18.10 | 19.00 | 12.90 | 18.55 | 0.00 | 0.00 % | 0 | 40 | - |
165.00 | 21.40 | 23.30 | 21.90 | 22.35 | -4.68 | -17.61 % | 2 | 28 | 4/17/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 29.70 | 32.20 | 26.28 | 30.95 | 0.00 | 0.00 % | 0 | 84 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 39.50 | 42.80 | 35.40 | 41.15 | 0.00 | 0.00 % | 0 | 140 | - |
190.00 | 44.00 | 48.50 | 18.48 | 46.25 | 0.00 | 0.00 % | 0 | 13 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions