We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3831 | -0.734990819809 | 52.1231 | 52.2 | 51.73 | 343927 | 52.02297838 | SP |
| 4 | -1.1 | -2.08175624527 | 52.84 | 52.88 | 51.73 | 309812 | 52.30568167 | SP |
| 12 | -1.7 | -3.18113772455 | 53.44 | 53.4955 | 51.73 | 245984 | 52.78721457 | SP |
| 26 | -1.06 | -2.00757575758 | 52.8 | 55.06 | 51.73 | 189751 | 53.31606388 | SP |
| 52 | -1.16 | -2.19281663516 | 52.9 | 55.06 | 50.9301 | 125265 | 53.05690965 | SP |
| 156 | -1.16 | -2.19281663516 | 52.9 | 55.06 | 50.9301 | 125265 | 53.05690965 | SP |
| 260 | -1.16 | -2.19281663516 | 52.9 | 55.06 | 50.9301 | 125265 | 53.05690965 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 51.8 | -0.25 | -0.48 | 51.89 | 51.93 | 51.74 | 220383 |
| 1736379600 | 52.05 | 0.03 | 0.06 | 51.96 | 52.08 | 51.92 | 841578 |
| 1736293200 | 52.02 | -0.14 | -0.27 | 52.16 | 52.17 | 51.9227 | 159997 |
| 1736206800 | 52.16 | -0.05 | -0.10 | 52.21 | 52.21 | 52.1 | 189943 |
| 1735947600 | 52.21 | -0.09 | -0.17 | 52.34 | 52.3955 | 52.1201 | 101696 |
| 1735861200 | 52.3 | 0.05 | 0.10 | 52.38 | 52.39 | 52.2119 | 226565 |
| 1735688400 | 52.25 | -0.22 | -0.42 | 52.4 | 52.4269 | 52.14 | 290479 |
| 1735602000 | 52.47 | 0.16 | 0.31 | 52.48 | 52.5474 | 52.4 | 492818 |
| 1735342800 | 52.31 | -0.03 | -0.06 | 52.35 | 52.424 | 52.28 | 228069 |
| 1735256400 | 52.34 | -0.01 | -0.02 | 52.24 | 52.42 | 52.1552 | 229550 |
| 1735077840 | 52.3481 | 0.06 | 0.11 | 52.29 | 52.35 | 52.1533 | 483353 |
| 1734997200 | 52.29 | -0.14 | -0.27 | 52.45 | 52.45 | 52.25 | 343078 |
| 1734738000 | 52.43 | 0.1 | 0.19 | 52.5 | 52.5697 | 52.43 | 195658 |
| 1734651600 | 52.33 | -0.15 | -0.29 | 52.37 | 52.3899 | 52.2001 | 298564 |
| 1734565200 | 52.48 | -0.33 | -0.62 | 52.82 | 52.88 | 52.4 | 751155 |
| 1734478800 | 52.81 | -0.01 | -0.02 | 52.83 | 52.8724 | 52.75 | 103001 |
| 1734392400 | 52.82 | 0 | 0.00 | 52.85 | 52.85 | 52.74 | 204846 |
| 1734133200 | 52.82 | -0.18 | -0.34 | 52.94 | 53.07 | 52.74 | 128093 |
| 1734046800 | 53 | -0.19 | -0.36 | 53.09 | 53.1199 | 52.94 | 276328 |
| 1733960400 | 53.19 | -0.14 | -0.26 | 53.34 | 53.37 | 53.1112 | 420128 |
| 1733874000 | 53.33 | -0.03 | -0.06 | 53.3 | 53.3586 | 53.21 | 1251896 |
| 1733787600 | 53.36 | -0.12 | -0.22 | 53.43 | 53.43 | 53.27 | 306437 |
| 1733528400 | 53.48 | 0.12 | 0.22 | 53.47 | 53.4955 | 53.37 | 540121 |
| 1733442000 | 53.36 | 0.06 | 0.11 | 53.26 | 53.36 | 53.1521 | 77354 |
| 1733355600 | 53.3028 | 0.1 | 0.19 | 53.1 | 53.3399 | 53.0301 | 189217 |
| 1733269200 | 53.2 | -0.02 | -0.04 | 53.3 | 53.32 | 53.1501 | 213289 |
| 1733182800 | 53.22 | -0.19 | -0.36 | 53.12 | 53.3 | 53.0877 | 942143 |
| 1732917840 | 53.41 | 0.22 | 0.41 | 53.4 | 53.43 | 53.36 | 21310 |
| 1732750800 | 53.19 | 0.13 | 0.25 | 53.22 | 53.2792 | 53.1536 | 60351 |
| 1732664400 | 53.06 | -0.09 | -0.17 | 53.08 | 53.0871 | 52.94 | 80205 |
| 1732578000 | 53.15 | 0.46 | 0.87 | 53.0672 | 53.16 | 53 | 303031 |
| 1732318800 | 52.69 | 0.02 | 0.04 | 52.65 | 52.7109 | 52.6001 | 116312 |
| 1732232400 | 52.67 | -0.04 | -0.08 | 52.76 | 52.7994 | 52.6 | 203611 |
| 1732146000 | 52.71 | -0.06 | -0.11 | 52.69 | 52.79 | 52.65 | 522899 |
| 1732059600 | 52.77 | 0.11 | 0.21 | 52.8 | 52.8372 | 52.68 | 441138 |
| 1731973200 | 52.66 | 0.06 | 0.11 | 52.6 | 52.71 | 52.52 | 99975 |
| 1731714000 | 52.6 | -0.03 | -0.06 | 52.49 | 52.6862 | 52.3607 | 141139 |
| 1731627600 | 52.63 | 0.03 | 0.06 | 52.72 | 52.8 | 52.6001 | 57545 |
| 1731541200 | 52.6 | -0.07 | -0.13 | 52.8 | 52.8 | 52.5 | 150151 |
| 1731454800 | 52.67 | -0.32 | -0.60 | 52.86 | 52.9 | 52.6 | 168533 |
| 1731368400 | 52.99 | -0.04 | -0.08 | 53.03 | 53.03 | 52.8601 | 81170 |
| 1731109200 | 53.03 | 0.09 | 0.17 | 53.02 | 53.118 | 52.95 | 165974 |
| 1731022800 | 52.94 | 0.36 | 0.68 | 52.72 | 52.9777 | 52.67 | 127386 |
| 1730936400 | 52.58 | -0.37 | -0.70 | 52.415 | 52.6499 | 52.415 | 151477 |
| 1730850000 | 52.95 | 0.06 | 0.11 | 52.84 | 52.99 | 52.7001 | 97622 |
| 1730763600 | 52.89 | 0.2 | 0.38 | 52.9 | 52.9779 | 52.74 | 79864 |
| 1730500800 | 52.6893 | -0.39 | -0.74 | 52.88 | 53.0086 | 52.64 | 125890 |
| 1730414400 | 53.08 | -0.04 | -0.08 | 53.01 | 53.13 | 52.9118 | 176029 |
| 1730328000 | 53.12 | -0.01 | -0.02 | 53.22 | 53.3 | 53.0341 | 121627 |
| 1730241600 | 53.13 | 0.02 | 0.04 | 52.93 | 53.17 | 52.91 | 269278 |
| 1730155200 | 53.11 | -0.03 | -0.06 | 53.3 | 53.34 | 53 | 438931 |
| 1729896000 | 53.14 | -0.13 | -0.24 | 53.33 | 53.3499 | 53.1 | 82948 |
| 1729809600 | 53.27 | 0.09 | 0.17 | 53.2 | 53.33 | 53.115 | 133897 |
| 1729723200 | 53.18 | -0.11 | -0.21 | 53.13 | 53.2036 | 53.09 | 89079 |
| 1729636800 | 53.29 | -0.01 | -0.02 | 53.38 | 53.38 | 53.23 | 69502 |
| 1729550400 | 53.3 | -0.33 | -0.62 | 53.44 | 53.4512 | 53.27 | 78629 |
| 1729291200 | 53.63 | -0.02 | -0.04 | 53.62 | 53.68 | 53.58 | 117784 |
| 1729204800 | 53.65 | -0.18 | -0.33 | 53.9 | 53.9 | 53.55 | 211621 |
| 1729118400 | 53.83 | 0.07 | 0.13 | 53.84 | 53.88 | 53.78 | 292248 |
| 1729032000 | 53.76 | 0.26 | 0.49 | 53.71 | 53.77 | 53.69 | 77055 |
| 1728945600 | 53.4952 | -0.1 | -0.20 | 53.65 | 53.65 | 53.42 | 82009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
