We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 0.852111342549 | 52.81 | 53.26 | 52.66 | 549980 | 52.80464628 | SP |
| 4 | 0.01 | 0.018779342723 | 53.25 | 54.23 | 51.9628 | 409455 | 53.07320093 | SP |
| 12 | 0.53 | 1.00512042481 | 52.73 | 54.23 | 51.9628 | 320410 | 53.07479001 | SP |
| 26 | -0.07 | -0.131258203638 | 53.33 | 54.23 | 51.645 | 297455 | 52.88821147 | SP |
| 52 | 2.29 | 4.49283892486 | 50.97 | 55.06 | 50.9301 | 202587 | 53.07033714 | SP |
| 156 | 0.36 | 0.680529300567 | 52.9 | 55.06 | 50.9301 | 171780 | 53.0162517 | SP |
| 260 | 0.36 | 0.680529300567 | 52.9 | 55.06 | 50.9301 | 171780 | 53.0162517 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 53.26 | 0.12 | 0.23 | 53.25 | 53.2898 | 53.15 | 165145 |
| 1745534400 | 53.14 | 0.31 | 0.59 | 52.99 | 53.14 | 52.96 | 196095 |
| 1745448000 | 52.8272 | 0.04 | 0.07 | 53.12 | 53.24 | 52.72 | 530629 |
| 1745361600 | 52.79 | 0.1 | 0.19 | 52.79 | 52.8893 | 52.74 | 911677 |
| 1745275200 | 52.69 | -0.26 | -0.49 | 52.81 | 52.92 | 52.66 | 561520 |
| 1744929600 | 52.95 | -0.07 | -0.13 | 53.01 | 53.06 | 52.9 | 377675 |
| 1744843200 | 53.02 | 0.17 | 0.32 | 52.91 | 53.2 | 52.75 | 388123 |
| 1744756800 | 52.85 | 0.11 | 0.21 | 52.75 | 52.9541 | 52.67 | 272917 |
| 1744670400 | 52.74 | 0.26 | 0.50 | 52.56 | 52.84 | 52.5404 | 285931 |
| 1744411200 | 52.48 | -0.08 | -0.15 | 52.33 | 52.5 | 51.9628 | 210705 |
| 1744324800 | 52.56 | -0.28 | -0.53 | 52.85 | 52.9499 | 52.49 | 486103 |
| 1744238400 | 52.84 | -0.13 | -0.25 | 52.64 | 52.9404 | 52.34 | 294602 |
| 1744152000 | 52.97 | -0.34 | -0.63 | 53.09 | 53.25 | 52.95 | 543637 |
| 1744065600 | 53.305 | -0.59 | -1.09 | 53.75 | 53.8 | 53.27 | 516392 |
| 1743806400 | 53.89 | 0.12 | 0.22 | 54.03 | 54.23 | 53.8237 | 704154 |
| 1743720000 | 53.7698 | 0.35 | 0.65 | 53.74 | 53.9 | 53.69 | 258669 |
| 1743633600 | 53.42 | -0.04 | -0.07 | 53.6 | 53.6 | 53.3 | 178864 |
| 1743547200 | 53.46 | -0.06 | -0.11 | 53.41 | 53.5762 | 53.41 | 151400 |
| 1743460800 | 53.52 | 0.13 | 0.24 | 53.54 | 53.589 | 53.4 | 225645 |
| 1743201600 | 53.39 | 0.29 | 0.55 | 53.25 | 53.44 | 53.25 | 684914 |
| 1743115200 | 53.1 | 0.01 | 0.02 | 53.07 | 53.1 | 53.03 | 381771 |
| 1743028800 | 53.09 | -0.13 | -0.24 | 53.16 | 53.1965 | 53.0731 | 187361 |
| 1742942400 | 53.22 | 0.03 | 0.06 | 53.12 | 53.28 | 53.12 | 341008 |
| 1742856000 | 53.19 | -0.22 | -0.41 | 53.3 | 53.3 | 53.16 | 317709 |
| 1742596800 | 53.4082 | -0.07 | -0.13 | 53.48 | 53.5099 | 53.3501 | 184886 |
| 1742510400 | 53.48 | 0.07 | 0.13 | 53.4 | 53.65 | 53.39 | 285740 |
| 1742424000 | 53.41 | 0.16 | 0.30 | 53.21 | 53.4894 | 53.12 | 301371 |
| 1742337600 | 53.25 | 0.05 | 0.09 | 53.13 | 53.29 | 53.11 | 322824 |
| 1742251200 | 53.2 | 0.03 | 0.06 | 53.21 | 53.3134 | 53.09 | 242708 |
| 1741992000 | 53.17 | -0.1 | -0.19 | 53.19 | 53.2291 | 53.09 | 578463 |
| 1741905600 | 53.27 | 0.17 | 0.32 | 53.07 | 53.2839 | 52.98 | 528229 |
| 1741819200 | 53.1 | -0.14 | -0.26 | 53.15 | 53.2355 | 53.046 | 235440 |
| 1741732800 | 53.24 | -0.12 | -0.22 | 53.36 | 53.45 | 53.15 | 200385 |
| 1741646400 | 53.36 | 0.26 | 0.49 | 53.3 | 53.45 | 53.2508 | 528049 |
| 1741390800 | 53.0993 | -0.11 | -0.21 | 53.38 | 53.39 | 53.03 | 615498 |
| 1741304400 | 53.21 | 0 | 0.00 | 53.22 | 53.2499 | 53.05 | 952353 |
| 1741218000 | 53.21 | -0.23 | -0.43 | 53.46 | 53.5397 | 53.2 | 245650 |
| 1741131600 | 53.44 | -0.12 | -0.22 | 53.59 | 53.69 | 53.3541 | 370386 |
| 1741045200 | 53.56 | -0.07 | -0.13 | 53.33 | 53.64 | 53.3 | 138432 |
| 1740786000 | 53.63 | 0.29 | 0.54 | 53.5 | 53.63 | 53.3657 | 79804 |
| 1740699600 | 53.34 | -0.06 | -0.11 | 53.4 | 53.4758 | 53.31 | 129957 |
| 1740613200 | 53.4 | 0.07 | 0.13 | 53.35 | 53.5 | 53.2627 | 443636 |
| 1740526800 | 53.33 | 0.32 | 0.60 | 53.23 | 53.35 | 53.1997 | 109976 |
| 1740440400 | 53.01 | 0.08 | 0.15 | 52.92 | 53.06 | 52.8756 | 144257 |
| 1740181200 | 52.93 | 0.25 | 0.47 | 52.75 | 52.97 | 52.74 | 146794 |
| 1740094800 | 52.68 | 0.13 | 0.25 | 52.67 | 52.7323 | 52.64 | 179997 |
| 1740008400 | 52.55 | 0.01 | 0.02 | 52.51 | 52.5993 | 52.4601 | 135711 |
| 1739922000 | 52.54 | -0.1 | -0.19 | 52.64 | 52.6899 | 52.47 | 204023 |
| 1739576400 | 52.64 | 0.13 | 0.25 | 52.7 | 52.7999 | 52.64 | 126122 |
| 1739490000 | 52.51 | 0.24 | 0.46 | 52.41 | 52.65 | 52.41 | 177641 |
| 1739403600 | 52.27 | -0.24 | -0.46 | 52.35 | 52.35 | 52.15 | 169205 |
| 1739317200 | 52.51 | -0.11 | -0.21 | 52.52 | 52.58 | 52.46 | 293594 |
| 1739230800 | 52.62 | 0.01 | 0.02 | 52.6 | 52.73 | 52.56 | 308739 |
| 1738971600 | 52.61 | -0.14 | -0.27 | 52.65 | 52.6966 | 52.5 | 232661 |
| 1738885200 | 52.75 | -0.06 | -0.11 | 52.81 | 52.81 | 52.6987 | 178630 |
| 1738798800 | 52.81 | 0.3 | 0.57 | 52.7 | 52.8951 | 52.6693 | 163345 |
| 1738712400 | 52.51 | 0.03 | 0.06 | 52.38 | 52.58 | 52.3244 | 171452 |
| 1738626000 | 52.48 | -0.1 | -0.19 | 52.52 | 52.6 | 52.3305 | 214874 |
| 1738366800 | 52.58 | -0.16 | -0.30 | 52.73 | 52.7973 | 52.5284 | 235418 |
| 1738280400 | 52.74 | 0.13 | 0.25 | 52.7 | 52.77 | 52.65 | 179619 |
| 1738194000 | 52.61 | -0.05 | -0.09 | 52.72 | 52.73 | 52.5 | 213351 |
| 1738107600 | 52.66 | 0.07 | 0.13 | 52.63 | 52.67 | 52.53 | 99401 |
| 1738021200 | 52.59 | 0.2 | 0.39 | 52.57 | 52.6799 | 52.53 | 372213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
