ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JEF Jefferies Financial Group Inc

44.86
0.95 (2.16%)
May 03 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Jefferies Financial Group Inc JEF NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
0.95 2.16% 44.86 19:00:00
Open Price Low Price High Price Close Price Previous Close
44.45 44.22 44.91 44.86 43.91
more quote information »

JEF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week43.6244.9142.58543.50823,7751.242.84%
1 Month43.7344.9140.7243.28972,6971.132.58%
3 Months40.3047.3939.8643.141,022,0914.5611.32%
6 Months34.2047.3933.1640.461,046,59210.6631.17%
1 Year30.7447.3928.8137.071,150,50714.1245.93%
3 Years32.6847.3925.87534.991,435,49212.1837.27%
5 Years20.5447.3911.2027.651,715,34924.32118.40%

JEF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 44.86 0.95 2.16% 44.45 44.91 44.22 698,064
May 02 2024 43.91 0.69 1.60% 43.76 44.08 43.42 785,724
May 01 2024 43.22 0.16 0.37% 43.00 43.81 42.585 828,057
Apr 30 2024 43.06 -0.62 -1.42% 43.45 43.57 43.05 709,517
Apr 29 2024 43.68 0.12 0.28% 43.56 44.05 43.56 1,068,402
Apr 26 2024 43.56 0.10 0.23% 43.62 43.92 43.385 727,174
Apr 25 2024 43.46 -1.14 -2.56% 44.01 44.33 43.26 952,074
Apr 24 2024 44.60 0.01 0.02% 44.36 44.66 43.50 2,516,225
Apr 23 2024 44.59 1.06 2.44% 43.66 44.65 43.54 1,158,894
Apr 22 2024 43.53 1.36 3.23% 42.37 43.64 42.15 1,054,435
Apr 19 2024 42.17 0.65 1.57% 41.58 42.225 41.50 1,753,842
Apr 18 2024 41.52 0.33 0.80% 41.44 41.72 41.26 647,851
Apr 17 2024 41.19 0.15 0.37% 41.48 41.68 41.12 727,255
Apr 16 2024 41.04 -0.26 -0.63% 41.28 41.30 40.72 629,565
Apr 15 2024 41.30 -0.50 -1.20% 42.38 42.72 41.09 752,377
Apr 12 2024 41.80 -0.98 -2.29% 42.34 42.50 41.63 667,459
Apr 11 2024 42.78 -0.72 -1.66% 43.46 43.50 42.52 895,746
Apr 10 2024 43.50 -0.66 -1.49% 43.53 44.19 43.18 867,335
Apr 09 2024 44.16 -0.29 -0.65% 44.51 44.66 43.93 755,248
Apr 08 2024 44.45 0.63 1.44% 44.14 44.49 44.003 1,255,591
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock