We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.81 | -9.4793986637 | 71.84 | 72.009 | 64.97 | 1854196 | 68.14769554 | CS |
| 4 | -9.07 | -12.2402159244 | 74.1 | 77.83 | 64.97 | 1408446 | 72.51379302 | CS |
| 12 | -14.65 | -18.3860441767 | 79.68 | 82.6799 | 64.97 | 1550407 | 75.55248828 | CS |
| 26 | 5.7 | 9.60728130794 | 59.33 | 82.6799 | 55.36 | 1553612 | 69.99775493 | CS |
| 52 | 23.12 | 55.1658315438 | 41.91 | 82.6799 | 40.72 | 1353552 | 60.67141984 | CS |
| 156 | 31.09 | 91.6028285209 | 33.94 | 82.6799 | 25.875 | 1342757 | 42.73893165 | CS |
| 260 | 42.38 | 187.10816777 | 22.65 | 82.6799 | 11.2 | 1623916 | 34.1969559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740440400 | 65.17 | -0.45 | -0.69 | 65.39 | 65.9 | 63.53 | 2180277 |
| 1740181200 | 65.62 | -1.13 | -1.69 | 67.26 | 67.4773 | 64.97 | 2070254 |
| 1740094800 | 66.75 | -2.74 | -3.94 | 69.15 | 69.394 | 66.099999 | 2146183 |
| 1740008400 | 69.49 | -2.44 | -3.39 | 70.91 | 71.24 | 69.1 | 1586884 |
| 1739922000 | 71.93 | 0.45 | 0.63 | 71.84 | 72.009 | 70.84 | 1613461 |
| 1739576400 | 71.48 | 0.58 | 0.82 | 70.8 | 72.2 | 70.19 | 1107729 |
| 1739490000 | 70.9 | 0.13 | 0.18 | 71.2 | 71.49 | 70.28 | 1009121 |
| 1739403600 | 70.77 | -1.15 | -1.60 | 71.39 | 71.39 | 69.33 | 2012280 |
| 1739317200 | 71.92 | -1.34 | -1.83 | 72.77 | 73.18 | 71.29 | 1614233 |
| 1739230800 | 73.26 | -1.38 | -1.85 | 74.74 | 74.75 | 72.93 | 1163166 |
| 1738971600 | 74.64 | -1.85 | -2.42 | 76.73 | 77.115 | 74.5 | 977140 |
| 1738885200 | 76.49 | 1.17 | 1.55 | 76.26 | 76.93 | 75.37 | 1487081 |
| 1738798800 | 75.32 | 0.59 | 0.79 | 75.31 | 75.69 | 74.125 | 1514851 |
| 1738712400 | 74.73 | 0.16 | 0.21 | 74.52 | 75.71 | 73.63 | 1717775 |
| 1738626000 | 74.57 | -2.32 | -3.02 | 74.18 | 75.16 | 73.08 | 1210904 |
| 1738366800 | 76.89 | -0.25 | -0.32 | 77.49 | 77.83 | 76.21 | 1194490 |
| 1738280400 | 77.14 | 1.44 | 1.90 | 76.99 | 77.79 | 76.46 | 1169014 |
| 1738194000 | 75.7 | -0.59 | -0.77 | 76.2 | 77.71 | 75.68 | 1171898 |
| 1738107600 | 76.29 | 1.4 | 1.87 | 74.5 | 76.31 | 74.295 | 792671 |
| 1738021200 | 74.89 | -1.27 | -1.67 | 74.1 | 75.5 | 73.78 | 1201346 |
| 1737762000 | 76.16 | -0.71 | -0.92 | 75.61 | 76.4599 | 75.34 | 1003366 |
| 1737675600 | 76.87 | 0 | 0.00 | 76.87 | 76.87 | 76.87 | 0 |
| 1737589200 | 76.87 | -1 | -1.28 | 77.95 | 77.95 | 76.45 | 1089630 |
| 1737502800 | 77.87 | 2.12 | 2.80 | 76.48 | 78.2099 | 76.26 | 1498505 |
| 1737157200 | 75.75 | 1.29 | 1.73 | 75.44 | 76.13 | 74.95 | 1636857 |
| 1737070800 | 74.46 | 0.14 | 0.19 | 74.76 | 76.05 | 74.41 | 1235140 |
| 1736984400 | 74.32 | 2.8 | 3.91 | 74.27 | 75.3 | 73.81 | 2289262 |
| 1736898000 | 71.52 | 0.64 | 0.90 | 72 | 72.3 | 71.26 | 1623420 |
| 1736811600 | 70.88 | -0.6 | -0.84 | 70.68 | 71.42 | 69.435 | 3056686 |
| 1736552400 | 71.48 | -8.65 | -10.79 | 72.7992 | 73.8399 | 70.14 | 5140921 |
| 1736379600 | 80.13 | 0.55 | 0.69 | 79.32 | 80.71 | 78.79 | 2039704 |
| 1736293200 | 79.58 | -1.73 | -2.13 | 81.65 | 81.67 | 77.72 | 2264474 |
| 1736206800 | 81.31 | 0.31 | 0.38 | 81.6 | 82.6799 | 81.13 | 2328055 |
| 1735947600 | 81 | 1.98 | 2.51 | 79.5 | 81.308 | 79.02 | 1472401 |
| 1735861200 | 79.02 | 0.62 | 0.79 | 78.7921 | 79.77 | 78.2076 | 1667249 |
| 1735688400 | 78.4 | -0.47 | -0.60 | 79 | 79.56 | 78.34 | 1394262 |
| 1735602000 | 78.87 | 0.02 | 0.03 | 77.88 | 79.425 | 77.58 | 1288644 |
| 1735342800 | 78.85 | -0.95 | -1.19 | 79.5572 | 79.95 | 78.02 | 1080918 |
| 1735256400 | 79.8 | 1.21 | 1.54 | 78.29 | 80.15 | 78.01 | 988755 |
| 1735077840 | 78.59 | 1.06 | 1.37 | 77.69 | 78.89 | 77.56 | 425233 |
| 1734997200 | 77.53 | 1.31 | 1.72 | 75.79 | 77.68 | 75.79 | 1393798 |
| 1734738000 | 76.22 | 0.96 | 1.28 | 75 | 77.02 | 74.93 | 3417615 |
| 1734651600 | 75.26 | -0.5 | -0.66 | 77.65 | 78.705 | 75.0505 | 1916864 |
| 1734565200 | 75.76 | -3.43 | -4.33 | 79.58 | 80.11 | 75.65 | 2266147 |
| 1734478800 | 79.19 | -2.56 | -3.13 | 80.55 | 80.73 | 78.81 | 1487151 |
| 1734392400 | 81.75 | 0.83 | 1.03 | 80.92 | 82.04 | 80.4071 | 979567 |
| 1734133200 | 80.92 | -0.16 | -0.20 | 81.43 | 81.92 | 80.43 | 1146956 |
| 1734046800 | 81.08 | 0.83 | 1.03 | 80.74 | 81.7 | 80.35 | 1097251 |
| 1733960400 | 80.25 | 1.82 | 2.32 | 79.15 | 80.48 | 78.555 | 1383694 |
| 1733874000 | 78.43 | -1.08 | -1.36 | 79.215 | 79.73 | 78.0901 | 1409772 |
| 1733787600 | 79.51 | 1.39 | 1.78 | 79.59 | 81.08 | 78.88 | 1737801 |
| 1733528400 | 78.12 | 0.13 | 0.17 | 78.1 | 78.49 | 77.37 | 916962 |
| 1733442000 | 77.99 | 0.65 | 0.84 | 77.65 | 78.665 | 77.18 | 925965 |
| 1733355600 | 77.34 | -0.61 | -0.78 | 78.23 | 78.35 | 76.55 | 1007929 |
| 1733269200 | 77.95 | -0.27 | -0.35 | 78.97 | 79.07 | 77.57 | 1178532 |
| 1733182800 | 78.22 | -0.92 | -1.16 | 79.68 | 79.745 | 78.121 | 1171996 |
| 1732917840 | 79.14 | 0.21 | 0.27 | 79.4325 | 80.065 | 79.09 | 525845 |
| 1732750800 | 78.93 | -0.52 | -0.65 | 79.98 | 80.53 | 78.765 | 1283917 |
| 1732664400 | 79.45 | -0.03 | -0.04 | 79.21 | 79.88 | 78.47 | 1405456 |
| 1732578000 | 79.48 | 0.9 | 1.15 | 79.49 | 80.3 | 78.6 | 2059720 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
