
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.60 | 27.00 | 0.00 | 25.30 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 22.70 | 24.00 | 20.40 | 23.35 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 20.00 | 21.30 | 16.20 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 17.60 | 18.90 | 26.88 | 18.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.00 | 16.20 | 16.00 | 15.60 | 0.00 | 0.00 % | 0 | 6 | - |
52.50 | 12.60 | 13.90 | 20.27 | 13.25 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 10.40 | 11.00 | 16.18 | 10.70 | 0.00 | 0.00 % | 0 | 521 | - |
57.50 | 8.10 | 8.40 | 7.40 | 8.25 | -8.40 | -53.16 % | 1 | 446 | 2/24/2025 |
60.00 | 5.90 | 6.20 | 12.45 | 6.05 | 0.00 | 0.00 % | 0 | 226 | - |
62.50 | 4.00 | 4.20 | 7.80 | 4.10 | 0.00 | 0.00 % | 0 | 282 | - |
65.00 | 2.45 | 2.60 | 2.81 | 2.525 | -0.79 | -21.94 % | 17 | 518 | 2/24/2025 |
67.50 | 1.30 | 1.50 | 1.55 | 1.40 | 0.10 | 6.90 % | 921 | 2,361 | 2/24/2025 |
70.00 | 0.60 | 0.75 | 0.75 | 0.675 | 0.00 | 0.00 % | 223 | 892 | 2/24/2025 |
72.50 | 0.25 | 0.35 | 0.31 | 0.30 | -0.24 | -43.64 % | 608 | 1,236 | 2/24/2025 |
75.00 | 0.16 | 0.35 | 0.14 | 0.255 | -0.02 | -12.50 % | 39 | 571 | 2/24/2025 |
77.50 | 0.15 | 0.45 | 0.15 | 0.30 | 0.00 | 0.00 % | 0 | 420 | - |
80.00 | 0.11 | 0.50 | 0.11 | 0.305 | 0.00 | 0.00 % | 0 | 469 | - |
82.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 1,430 | - |
85.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 106 | - |
87.50 | 0.22 | 0.50 | 0.22 | 0.36 | 0.00 | 0.00 % | 0 | 124 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.55 | 0.20 | 0.55 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
42.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.90 | 0.50 | 0.90 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 186 | - |
50.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.00 | 0.00 % | 0 | 192 | - |
52.50 | 0.05 | 0.25 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 81 | - |
55.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 590 | - |
57.50 | 0.35 | 0.45 | 0.34 | 0.40 | -0.01 | -2.86 % | 1 | 252 | 2/24/2025 |
60.00 | 0.60 | 0.80 | 0.65 | 0.70 | 0.00 | 0.00 % | 5 | 139 | 2/24/2025 |
62.50 | 1.20 | 1.35 | 1.05 | 1.275 | 0.18 | 20.69 % | 3 | 171 | 2/24/2025 |
65.00 | 2.10 | 2.30 | 2.77 | 2.20 | 0.82 | 42.05 % | 11 | 375 | 2/24/2025 |
67.50 | 3.40 | 3.70 | 3.21 | 3.55 | -0.27 | -7.76 % | 14 | 193 | 2/24/2025 |
70.00 | 5.20 | 5.50 | 4.93 | 5.35 | 0.23 | 4.89 % | 6 | 338 | 2/24/2025 |
72.50 | 6.60 | 7.70 | 7.80 | 7.15 | 0.40 | 5.41 % | 1 | 320 | 2/24/2025 |
75.00 | 9.20 | 10.60 | 9.92 | 9.90 | 0.22 | 2.27 % | 10 | 417 | 2/24/2025 |
77.50 | 11.60 | 13.30 | 12.00 | 12.45 | 5.68 | 89.87 % | 13 | 42 | 2/24/2025 |
80.00 | 14.00 | 15.50 | 12.80 | 14.75 | 0.00 | 0.00 % | 0 | 1 | - |
82.50 | 16.40 | 18.30 | 15.30 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 19.00 | 20.10 | 15.10 | 19.55 | 0.00 | 0.00 % | 0 | 1 | - |
87.50 | 21.50 | 22.50 | 12.40 | 22.00 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions