We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 21.70 | 26.50 | 21.80 | 24.10 | 0.00 | 0.00 % | 0 | 11 | - |
55.00 | 20.20 | 23.20 | 24.65 | 21.70 | 0.00 | 0.00 % | 0 | 36 | - |
55.00 | 22.50 | 26.00 | 6.00 | 24.25 | 0.00 | 0.00 % | 0 | 39 | - |
57.50 | 17.70 | 20.90 | 14.50 | 19.30 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 15.50 | 18.30 | 19.34 | 16.90 | 0.00 | 0.00 % | 0 | 144 | - |
62.50 | 11.80 | 16.60 | 13.72 | 14.20 | 0.00 | 0.00 % | 0 | 197 | - |
65.00 | 9.20 | 13.90 | 15.30 | 11.55 | 0.00 | 0.00 % | 0 | 137 | - |
67.50 | 7.20 | 12.00 | 12.95 | 9.60 | 0.00 | 0.00 % | 0 | 425 | - |
70.00 | 5.50 | 10.00 | 6.70 | 7.75 | 0.00 | 0.00 % | 0 | 351 | - |
72.50 | 5.20 | 5.70 | 9.55 | 5.45 | 0.00 | 0.00 % | 0 | 2,074 | - |
75.00 | 3.50 | 6.00 | 3.50 | 4.75 | 0.00 | 0.00 % | 0 | 1,108 | - |
77.50 | 2.25 | 2.65 | 2.35 | 2.45 | -0.25 | -9.62 % | 10 | 131 | 12/20/2024 |
80.00 | 1.35 | 1.55 | 1.60 | 1.45 | -0.22 | -12.09 % | 15 | 143 | 12/20/2024 |
82.50 | 0.75 | 0.90 | 0.95 | 0.825 | 0.00 | 0.00 % | 0 | 154 | - |
85.00 | 0.40 | 0.55 | 0.58 | 0.475 | -0.05 | -7.94 % | 3 | 445 | 12/20/2024 |
87.50 | 0.15 | 0.35 | 0.30 | 0.25 | -0.42 | -58.33 % | 43 | 41 | 12/20/2024 |
90.00 | 0.15 | 0.60 | 0.15 | 0.375 | -0.53 | -77.94 % | 32 | 27 | 12/20/2024 |
95.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
52.50 | 1.10 | 1.35 | 1.10 | 1.225 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.72 | 1.35 | 0.72 | 1.035 | 0.00 | 0.00 % | 0 | 66 | - |
55.00 | 1.30 | 0.75 | 1.30 | 1.025 | 0.00 | 0.00 % | 0 | 11 | - |
57.50 | 0.29 | 4.80 | 0.29 | 2.545 | 0.00 | 0.00 % | 0 | 50 | - |
60.00 | 1.85 | 1.35 | 1.85 | 1.60 | 0.00 | 0.00 % | 0 | 3 | - |
62.50 | 0.15 | 1.40 | 0.31 | 0.775 | 0.00 | 0.00 % | 0 | 446 | - |
65.00 | 0.15 | 0.85 | 0.20 | 0.50 | 0.00 | 0.00 % | 0 | 382 | - |
67.50 | 0.40 | 0.90 | 0.80 | 0.65 | 0.34 | 73.91 % | 0 | 109 | - |
70.00 | 0.75 | 0.90 | 1.10 | 0.825 | 0.80 | 266.67 % | 20 | 22 | 12/20/2024 |
72.50 | 1.15 | 1.50 | 1.31 | 1.325 | -0.44 | -25.14 % | 10 | 67 | 12/20/2024 |
75.00 | 2.00 | 2.40 | 2.75 | 2.20 | 0.00 | 0.00 % | 0 | 537 | - |
77.50 | 2.90 | 3.60 | 3.40 | 3.25 | 1.40 | 70.00 % | 1 | 227 | 12/20/2024 |
80.00 | 2.90 | 7.20 | 5.50 | 5.05 | 0.21 | 3.97 % | 2 | 160 | 12/20/2024 |
82.50 | 5.00 | 9.70 | 7.60 | 7.35 | 0.00 | 0.00 % | 0 | 38 | - |
85.00 | 7.30 | 11.40 | 8.10 | 9.35 | 0.00 | 0.00 % | 0 | 9 | - |
87.50 | 11.00 | 13.80 | 0.00 | 12.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 11.60 | 16.20 | 13.90 | 13.90 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
95.00 | 17.30 | 21.50 | 0.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 21.70 | 26.40 | 0.00 | 24.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 27.10 | 30.90 | 0.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions