We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 11 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 375 | Day's Range | 2.30 - 2.77 |
| Open | 2.30 | Prev Close | 1.95 | Last Trade | 2/24/2025 09:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 12.60 | 13.90 | 20.27 | 0.00 % | 0 | 1 |
| 55.00 | 10.40 | 11.00 | 16.18 | 0.00 % | 0 | 521 |
| 57.50 | 8.10 | 8.40 | 7.40 | -53.16 % | 1 | 446 |
| 60.00 | 5.90 | 6.20 | 12.45 | 0.00 % | 0 | 226 |
| 62.50 | 4.00 | 4.20 | 7.80 | 0.00 % | 0 | 282 |
| 65.00 | 2.45 | 2.60 | 2.81 | -21.94 % | 17 | 518 |
| 67.50 | 1.30 | 1.50 | 1.55 | 6.90 % | 921 | 2,361 |
| 70.00 | 0.60 | 0.75 | 0.75 | 0.00 % | 223 | 892 |
| 72.50 | 0.25 | 0.35 | 0.31 | -43.64 % | 608 | 1,236 |
| 75.00 | 0.16 | 0.35 | 0.14 | -12.50 % | 39 | 571 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.50 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 81 |
| 55.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 590 |
| 57.50 | 0.35 | 0.45 | 0.34 | -2.86 % | 1 | 252 |
| 60.00 | 0.60 | 0.80 | 0.65 | 0.00 % | 5 | 139 |
| 62.50 | 1.20 | 1.35 | 1.05 | 20.69 % | 3 | 171 |
| 65.00 | 2.10 | 2.30 | 2.77 | 42.05 % | 11 | 375 |
| 67.50 | 3.40 | 3.70 | 3.21 | -7.76 % | 14 | 193 |
| 70.00 | 5.20 | 5.50 | 4.93 | 4.89 % | 6 | 338 |
| 72.50 | 6.60 | 7.70 | 7.80 | 5.41 % | 1 | 320 |
| 75.00 | 9.20 | 10.60 | 9.92 | 2.27 % | 10 | 417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
