Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JP Morgan Chase and Co | JPM-M | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.17 | 0.90% | 19.10 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.08 | 19.05 | 19.19 | 19.10 | 18.93 |
JPM-M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JPM-M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 19.10 | 0.17 | 0.90% | 19.08 | 19.19 | 19.05 | 106,169 |
| May 02 2024 | 18.93 | 0.03 | 0.16% | 18.96 | 19.04 | 18.85 | 93,125 |
| May 01 2024 | 18.90 | -0.12 | -0.63% | 18.86 | 18.96 | 18.70 | 278,479 |
| Apr 30 2024 | 19.02 | -0.23 | -1.19% | 19.16 | 19.29 | 19.02 | 314,835 |
| Apr 29 2024 | 19.25 | 0.09 | 0.49% | 19.25 | 19.37 | 19.19 | 81,955 |
| Apr 26 2024 | 19.16 | -0.03 | -0.18% | 19.24 | 19.38 | 19.15 | 68,764 |
| Apr 25 2024 | 19.19 | -0.15 | -0.78% | 19.06 | 19.28 | 19.05 | 170,041 |
| Apr 24 2024 | 19.34 | 0.01 | 0.05% | 19.26 | 19.40 | 19.07 | 122,113 |
| Apr 23 2024 | 19.33 | 0.37 | 1.95% | 18.99 | 19.34 | 18.96 | 131,727 |
| Apr 22 2024 | 18.96 | 0.10 | 0.53% | 18.92 | 18.99 | 18.82 | 153,953 |
| Apr 19 2024 | 18.86 | -0.05 | -0.26% | 18.91 | 19.02 | 18.85 | 136,986 |
| Apr 18 2024 | 18.91 | 0.00 | 0.00% | 18.94 | 18.94 | 18.82 | 220,519 |
| Apr 17 2024 | 18.91 | 0.04 | 0.21% | 18.98 | 19.03 | 18.81 | 271,208 |
| Apr 16 2024 | 18.87 | 0.02 | 0.11% | 18.75 | 19.02 | 18.70 | 129,177 |
| Apr 15 2024 | 18.85 | -0.42 | -2.18% | 19.24 | 19.25 | 18.85 | 197,043 |
| Apr 12 2024 | 19.27 | -0.15 | -0.77% | 19.47 | 19.47 | 19.20 | 240,362 |
| Apr 11 2024 | 19.42 | -0.17 | -0.87% | 19.71 | 19.71 | 19.32 | 249,351 |
| Apr 10 2024 | 19.59 | -0.49 | -2.44% | 19.90 | 19.95 | 19.51 | 241,050 |
| Apr 09 2024 | 20.08 | 0.01 | 0.05% | 20.13 | 20.18 | 20.05 | 64,125 |
| Apr 08 2024 | 20.07 | -0.03 | -0.15% | 20.10 | 20.12 | 20.03 | 117,008 |
