We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -9.9E-5 | -99 | 0.0001 | 0.0001 | 1.0E-6 | 812 | 1.0E-6 | CS |
4 | 0 | 0 | 1.0E-6 | 0.0005 | 1.0E-6 | 2513 | 4.882E-5 | CS |
12 | 0 | 0 | 1.0E-6 | 0.0005 | 1.0E-6 | 42001 | 3.596E-5 | CS |
26 | -0.030999 | -99.9967741935 | 0.031 | 0.059 | 1.0E-6 | 102206 | 0.0164151 | CS |
52 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 162966 | 0.04921061 | CS |
156 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 162966 | 0.04921061 | CS |
260 | -0.059999 | -99.9983333333 | 0.06 | 0.13 | 1.0E-6 | 162966 | 0.04921061 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 109.65M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00265 (-3.64%) | 91.29M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 89.7M |
RDARRaadr Inc (PK) | US$ 0.0006 (0.00%) | 84.82M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions